We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 216.67 | 18.00 | 20.80 | 14.10 | 19.40 | 0.00 | 0.00 % | 0 | 149 | - |
| 218.33 | 15.70 | 18.30 | 17.06 | 17.00 | 4.46 | 35.40 % | 2 | 31 | 5/21/2024 |
| 220.00 | 15.30 | 16.80 | 15.76 | 16.05 | -1.14 | -6.75 % | 1 | 499 | 5/21/2024 |
| 221.67 | 14.10 | 16.80 | 14.89 | 15.45 | 0.00 | 0.00 % | 0 | 44 | - |
| 223.33 | 13.00 | 14.10 | 14.00 | 13.55 | 0.00 | 0.00 % | 0 | 240 | - |
| 225.00 | 9.70 | 12.40 | 11.90 | 11.05 | -0.50 | -4.03 % | 1 | 477 | 5/21/2024 |
| 226.67 | 10.60 | 12.00 | 11.50 | 11.30 | 0.00 | 0.00 % | 0 | 76 | - |
| 228.33 | 9.80 | 10.30 | 9.80 | 10.05 | -0.83 | -7.81 % | 5 | 311 | 5/21/2024 |
| 230.00 | 8.60 | 9.30 | 8.80 | 8.95 | -0.74 | -7.76 % | 31 | 666 | 5/21/2024 |
| 231.67 | 7.90 | 8.30 | 8.20 | 8.10 | -1.00 | -10.87 % | 22 | 93 | 5/21/2024 |
| 233.33 | 7.00 | 7.40 | 7.20 | 7.20 | -0.33 | -4.38 % | 8 | 120 | 5/21/2024 |
| 235.00 | 6.20 | 6.60 | 6.20 | 6.40 | -0.90 | -12.68 % | 14 | 428 | 5/21/2024 |
| 236.67 | 5.50 | 5.80 | 5.99 | 5.65 | 0.00 | 0.00 % | 0 | 248 | - |
| 238.33 | 4.40 | 5.10 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 221 | - |
| 240.00 | 4.20 | 4.40 | 4.40 | 4.30 | -0.40 | -8.33 % | 78 | 1,077 | 5/21/2024 |
| 241.67 | 3.60 | 4.00 | 4.33 | 3.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 243.33 | 3.10 | 3.50 | 3.30 | 3.30 | -0.30 | -8.33 % | 1 | 808 | 5/21/2024 |
| 245.00 | 2.75 | 3.00 | 3.00 | 2.875 | -0.19 | -5.96 % | 32 | 134 | 5/21/2024 |
| 246.67 | 2.35 | 2.60 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 151 | - |
| 248.33 | 2.05 | 2.20 | 2.16 | 2.125 | -0.10 | -4.42 % | 1 | 46 | 5/21/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 216.67 | 1.80 | 1.95 | 2.00 | 1.875 | 0.30 | 17.65 % | 1 | 103 | 5/21/2024 |
| 218.33 | 0.55 | 2.25 | 2.22 | 1.40 | 0.02 | 0.91 % | 2 | 165 | 5/21/2024 |
| 220.00 | 2.40 | 3.90 | 2.56 | 3.15 | 0.05 | 1.99 % | 54 | 5,383 | 5/21/2024 |
| 221.67 | 2.75 | 4.40 | 3.09 | 3.575 | 0.00 | 0.00 % | 0 | 195 | - |
| 223.33 | 3.20 | 3.50 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 118 | - |
| 225.00 | 3.70 | 4.00 | 3.95 | 3.85 | 0.10 | 2.60 % | 31 | 1,346 | 5/21/2024 |
| 226.67 | 4.30 | 4.50 | 4.80 | 4.40 | 0.40 | 9.09 % | 5 | 143 | 5/21/2024 |
| 228.33 | 4.80 | 5.10 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 104 | - |
| 230.00 | 5.60 | 5.80 | 5.77 | 5.70 | 0.73 | 14.48 % | 39 | 296 | 5/21/2024 |
| 231.67 | 6.20 | 8.30 | 6.50 | 7.25 | 1.00 | 18.18 % | 5 | 46 | 5/21/2024 |
| 233.33 | 6.70 | 9.50 | 7.20 | 8.10 | 0.10 | 1.41 % | 1 | 58 | 5/21/2024 |
| 235.00 | 7.80 | 10.40 | 8.20 | 9.10 | 0.30 | 3.80 % | 2 | 137 | 5/21/2024 |
| 236.67 | 8.60 | 9.20 | 16.46 | 8.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 238.33 | 9.50 | 12.40 | 11.70 | 10.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 240.00 | 10.70 | 13.10 | 12.99 | 11.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 241.67 | 10.50 | 12.50 | 21.20 | 11.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 243.33 | 12.40 | 15.90 | 24.10 | 14.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 245.00 | 14.10 | 16.50 | 27.56 | 15.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 246.67 | 14.50 | 20.10 | 26.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 248.33 | 15.10 | 18.50 | 27.20 | 16.80 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
