We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 20.60 | 27.80 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 19.60 | 27.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.40 | 26.50 | 21.30 | 23.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 196.00 | 19.80 | 25.60 | 29.70 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 19.40 | 24.60 | 24.10 | 22.00 | 0.00 | 0.00 % | 0 | 529 | - |
| 198.00 | 15.90 | 24.00 | 19.30 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 199.00 | 18.10 | 22.60 | 17.10 | 20.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 18.00 | 18.50 | 21.45 | 18.25 | 0.00 | 0.00 % | 0 | 125 | - |
| 205.00 | 12.30 | 17.30 | 13.80 | 14.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 7.50 | 9.90 | 9.20 | 8.70 | -2.50 | -21.37 % | 1 | 100 | 2/07/2025 |
| 215.00 | 6.00 | 6.40 | 5.70 | 6.20 | -1.90 | -25.00 % | 19 | 262 | 2/07/2025 |
| 220.00 | 5.10 | 5.40 | 5.20 | 5.25 | -0.60 | -10.34 % | 39 | 249 | 2/06/2025 |
| 225.00 | 1.65 | 1.85 | 1.70 | 1.75 | -0.75 | -30.61 % | 538 | 468 | 2/07/2025 |
| 230.00 | 0.75 | 0.95 | 0.77 | 0.85 | -0.68 | -46.90 % | 194 | 608 | 2/07/2025 |
| 235.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.36 | -51.43 % | 41 | 894 | 2/07/2025 |
| 240.00 | 0.30 | 0.45 | 0.32 | 0.375 | -0.13 | -28.89 % | 134 | 688 | 2/06/2025 |
| 245.00 | 0.05 | 0.30 | 0.22 | 0.175 | -0.08 | -26.67 % | 5 | 820 | 2/06/2025 |
| 250.00 | 0.10 | 0.40 | 0.12 | 0.25 | -0.04 | -25.00 % | 3 | 139 | 2/06/2025 |
| 255.00 | 0.34 | 0.15 | 0.08 | 0.245 | -0.26 | -76.47 % | 1 | 332 | 2/06/2025 |
| 260.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 292 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.30 | 0.45 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 683 | - |
| 194.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.39 | -50.65 % | 6 | 1,007 | 2/06/2025 |
| 195.00 | 0.50 | 0.65 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 496 | - |
| 196.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
| 197.00 | 0.45 | 0.60 | 0.77 | 0.525 | 0.00 | 0.00 % | 0 | 539 | - |
| 198.00 | 0.50 | 0.65 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
| 199.00 | 0.50 | 0.70 | 0.62 | 0.60 | -0.08 | -11.43 % | 6 | 184 | 2/06/2025 |
| 200.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.25 | 38.46 % | 31 | 2,009 | 2/07/2025 |
| 205.00 | 0.95 | 1.10 | 1.13 | 1.025 | -0.12 | -9.60 % | 135 | 2,140 | 2/06/2025 |
| 210.00 | 2.25 | 2.90 | 2.35 | 2.575 | 0.65 | 38.24 % | 101 | 902 | 2/07/2025 |
| 215.00 | 3.70 | 4.00 | 4.40 | 3.85 | 1.20 | 37.50 % | 81 | 462 | 2/07/2025 |
| 220.00 | 2.80 | 4.70 | 4.60 | 3.75 | -0.70 | -13.21 % | 69 | 761 | 2/06/2025 |
| 225.00 | 3.60 | 11.20 | 8.64 | 7.40 | 0.00 | 0.00 % | 0 | 414 | - |
| 230.00 | 7.80 | 15.30 | 11.80 | 11.55 | 0.00 | 0.00 % | 0 | 303 | - |
| 235.00 | 14.80 | 22.40 | 16.58 | 18.60 | 0.00 | 0.00 % | 0 | 102 | - |
| 240.00 | 17.40 | 24.30 | 23.83 | 20.85 | 0.00 | 0.00 % | 0 | 81 | - |
| 245.00 | 20.90 | 29.20 | 33.67 | 25.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 250.00 | 28.60 | 38.00 | 16.90 | 33.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 255.00 | 33.50 | 43.00 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 35.90 | 44.20 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
2 weeks ago
Renee
11 months ago
BottomBounce
1 year ago
JohnCM
3 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
