We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 13.40 | 13.60 | 26.35 | 13.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 181.00 | 12.60 | 12.90 | 23.21 | 12.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 182.00 | 11.60 | 12.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 11.20 | 12.00 | 21.50 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 184.00 | 10.50 | 10.80 | 23.70 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 9.80 | 10.10 | 13.00 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 186.00 | 9.00 | 9.50 | 17.00 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 187.00 | 8.60 | 8.80 | 17.00 | 8.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 188.00 | 8.00 | 8.20 | 13.10 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 189.00 | 7.40 | 7.70 | 17.00 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 6.90 | 7.10 | 7.40 | 7.00 | -2.48 | -25.10 % | 1 | 39 | 09:40:46 |
| 191.00 | 6.30 | 7.20 | 12.50 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.00 | 5.80 | 6.10 | 15.50 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 193.00 | 5.30 | 5.60 | 14.50 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 194.00 | 4.90 | 5.10 | 6.70 | 5.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 195.00 | 4.50 | 4.70 | 5.00 | 4.60 | -1.60 | -24.24 % | 3 | 46 | 09:21:10 |
| 196.00 | 4.10 | 4.30 | 12.50 | 4.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 197.00 | 3.70 | 3.90 | 5.15 | 3.80 | 0.00 | 0.00 % | 0 | 62 | - |
| 198.00 | 3.30 | 3.60 | 6.50 | 3.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 199.00 | 3.00 | 3.30 | 6.20 | 3.15 | 0.00 | 0.00 % | 0 | 65 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 2.90 | 3.10 | 2.85 | 3.00 | 0.90 | 46.15 % | 407 | 118 | 09:54:03 |
| 181.00 | 3.20 | 3.30 | 1.77 | 3.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 182.00 | 3.40 | 3.70 | 0.84 | 3.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 183.00 | 3.70 | 3.90 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 184.00 | 4.00 | 4.20 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 185.00 | 4.40 | 4.60 | 4.50 | 4.50 | 1.95 | 76.47 % | 1 | 568 | 09:57:48 |
| 186.00 | 4.70 | 4.90 | 3.45 | 4.80 | 0.60 | 21.05 % | 1 | 97 | 08:42:29 |
| 187.00 | 5.10 | 5.30 | 3.98 | 5.20 | 0.78 | 24.38 % | 1 | 100 | 08:56:53 |
| 188.00 | 5.50 | 5.70 | 4.80 | 5.60 | 0.82 | 20.60 % | 3 | 678 | 09:08:33 |
| 189.00 | 5.90 | 6.10 | 3.75 | 6.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 190.00 | 6.40 | 6.60 | 6.40 | 6.50 | 2.00 | 45.45 % | 310 | 916 | 09:49:53 |
| 191.00 | 6.40 | 7.10 | 6.90 | 6.75 | 2.40 | 53.33 % | 3 | 771 | 09:51:20 |
| 192.00 | 7.30 | 7.60 | 6.74 | 7.45 | 1.83 | 37.27 % | 29 | 1,072 | 09:24:08 |
| 193.00 | 7.90 | 8.10 | 7.10 | 8.00 | 1.80 | 33.96 % | 2 | 45 | 09:17:21 |
| 194.00 | 8.40 | 8.60 | 5.99 | 8.50 | 0.00 | 0.00 % | 0 | 517 | - |
| 195.00 | 9.00 | 9.20 | 9.00 | 9.10 | 3.17 | 54.37 % | 9 | 2,362 | 09:38:14 |
| 196.00 | 9.60 | 9.90 | 6.90 | 9.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 197.00 | 10.20 | 10.60 | 7.11 | 10.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 198.00 | 10.90 | 11.20 | 6.90 | 11.05 | 0.00 | 0.00 % | 0 | 675 | - |
| 199.00 | 11.50 | 11.80 | 8.42 | 11.65 | 0.00 | 0.00 % | 0 | 99 | - |
BottomBounce
2 months ago
Renee
1 year ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
