We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | 1/17/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 23.20 | 28.50 | 16.90 | 0.00 % | 0 | 14 |
| 210.00 | 18.00 | 23.30 | 19.20 | 0.00 % | 0 | 69 |
| 215.00 | 16.10 | 18.80 | 18.25 | 27.44 % | 9 | 113 |
| 220.00 | 12.60 | 16.20 | 13.85 | 16.39 % | 2 | 119 |
| 225.00 | 10.70 | 11.50 | 10.80 | 24.14 % | 25 | 137 |
| 230.00 | 7.80 | 8.60 | 8.05 | 41.23 % | 31 | 502 |
| 235.00 | 4.40 | 5.80 | 5.61 | 47.63 % | 60 | 205 |
| 240.00 | 3.70 | 4.00 | 3.50 | 19.86 % | 234 | 420 |
| 245.00 | 2.40 | 2.80 | 2.60 | 20.93 % | 125 | 799 |
| 250.00 | 1.50 | 1.80 | 1.60 | 28.00 % | 49 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 1.15 | 1.30 | 1.27 | -35.53 % | 15 | 149 |
| 210.00 | 1.65 | 1.90 | 1.90 | -40.62 % | 63 | 274 |
| 215.00 | 2.25 | 2.70 | 2.55 | -42.83 % | 16 | 200 |
| 220.00 | 3.50 | 3.80 | 3.75 | -33.04 % | 54 | 111 |
| 225.00 | 4.80 | 5.40 | 4.70 | -43.71 % | 121 | 167 |
| 230.00 | 6.60 | 7.50 | 7.00 | -32.69 % | 14 | 45 |
| 235.00 | 9.50 | 10.30 | 10.20 | -21.54 % | 13 | 28 |
| 240.00 | 12.60 | 14.00 | 12.90 | -21.34 % | 5 | 3 |
| 245.00 | 16.20 | 21.10 | 21.30 | 0.00 % | 0 | 3 |
| 250.00 | 17.30 | 25.20 | 20.05 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
