We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 2,576 | Day's Range | 1.95 - 3.30 |
| Open | 3.16 | Prev Close | 3.50 | Last Trade | 3/05/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 13.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 13.00 | 13.70 | 9.40 | 0.00 % | 0 | 2 |
| 198.00 | 12.20 | 12.90 | 8.00 | 0.00 % | 0 | 1 |
| 199.00 | 11.50 | 12.20 | 9.50 | 0.00 % | 0 | 8 |
| 200.00 | 10.80 | 11.50 | 9.60 | 1.05 % | 64 | 3,375 |
| 205.00 | 7.70 | 9.20 | 7.97 | 4.87 % | 23 | 41 |
| 210.00 | 5.10 | 7.70 | 5.50 | 22.22 % | 20 | 390 |
| 215.00 | 3.20 | 3.70 | 3.50 | 8.02 % | 29 | 322 |
| 220.00 | 1.75 | 2.15 | 1.88 | -12.56 % | 34 | 470 |
| 225.00 | 0.95 | 1.20 | 1.10 | 0.00 % | 23 | 2,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 2.95 | 3.70 | 3.44 | -15.69 % | 11 | 86 |
| 197.00 | 3.00 | 3.90 | 4.78 | 0.00 % | 0 | 50 |
| 198.00 | 3.40 | 4.20 | 4.48 | 0.00 % | 0 | 52 |
| 199.00 | 3.60 | 4.30 | 6.30 | -27.92 % | 1 | 71 |
| 200.00 | 3.70 | 4.60 | 5.55 | -2.63 % | 20 | 1,193 |
| 205.00 | 3.20 | 8.20 | 6.23 | -9.71 % | 26 | 1,158 |
| 210.00 | 7.90 | 8.80 | 12.90 | 50.00 % | 22 | 1,267 |
| 215.00 | 10.90 | 11.90 | 11.55 | -32.06 % | 9 | 1,433 |
| 220.00 | 14.60 | 16.00 | 14.88 | -30.79 % | 3 | 446 |
| 225.00 | 16.00 | 23.20 | 19.78 | 2.70 % | 27 | 948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
