We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.80 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.10 | Open Interest | 166 | Day's Range | 27.10 - 30.60 |
| Open | 27.10 | Prev Close | 13.61 | Last Trade | 2/28/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 14.60 | 17.50 | 13.90 | 0.00 % | 0 | 2 |
| 198.00 | 13.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 13.10 | 15.20 | 19.60 | 0.00 % | 0 | 1 |
| 200.00 | 12.40 | 12.80 | 12.60 | 1.61 % | 1 | 178 |
| 205.00 | 8.90 | 10.00 | 7.80 | -43.15 % | 9 | 18 |
| 210.00 | 6.10 | 6.60 | 5.80 | -5.84 % | 15 | 386 |
| 215.00 | 3.80 | 4.30 | 3.60 | -14.29 % | 22 | 273 |
| 220.00 | 2.20 | 2.55 | 2.28 | -0.87 % | 31 | 482 |
| 225.00 | 0.50 | 1.40 | 1.30 | 4.00 % | 39 | 389 |
| 230.00 | 0.65 | 0.80 | 0.61 | -19.74 % | 86 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 3.00 | 3.30 | 4.40 | 4.76 % | 15 | 62 |
| 198.00 | 3.20 | 3.50 | 4.17 | 57.36 % | 18 | 42 |
| 199.00 | 2.90 | 3.80 | 4.72 | 109.78 % | 2 | 57 |
| 200.00 | 3.80 | 4.10 | 4.80 | -15.79 % | 60 | 1,270 |
| 205.00 | 5.40 | 5.80 | 6.40 | -13.51 % | 113 | 1,135 |
| 210.00 | 7.40 | 8.10 | 7.20 | -10.22 % | 88 | 1,275 |
| 215.00 | 10.10 | 10.50 | 10.30 | -10.67 % | 451 | 1,335 |
| 220.00 | 13.50 | 16.10 | 15.25 | -5.28 % | 7 | 447 |
| 225.00 | 16.50 | 21.70 | 10.50 | 0.00 % | 0 | 951 |
| 230.00 | 21.30 | 26.20 | 18.07 | 0.00 % | 0 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
