S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SP Plus Corporation (SP)
SP Plus Corporation (SP) Options

SP SP Plus Corporation

53.99

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

SP Jun 21 2024 30 Call

View Full SP Chain

24.00 0.00 (0.00%)

Bid	24.00	Volume	0	Exp. Date	Jun 21 2024
Offer	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.00	Last Trade	- -

SP Option Chain - Jun 21 2024

SP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.00	24.00	24.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.20	4.20	4.20	0.00 %	0	3
55.00	0.20	0.20	0.20	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.10	0.10	0.00 %	0	14
50.00	0.15	0.15	0.15	0.00 %	0	5
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Distoken Acquisition

Livetech Da Bahia Indust... ON

Benchmark Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions