ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAA STAAR Surgical Company

41.25
1.06 (2.64%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

STAA Aug 16 2024 45 Call

1.90 0.25 (15.15%)
Bid 0.85 Volume 5 Exp. Date Aug 16 2024
Offer 1.90 Open Interest 93 Day's Range 1.90 - 2.00
Open 2.00 Prev Close 1.65 Last Trade 7/31/2024 10:56

STAA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.8016.000.000.00 %00
30.009.4013.600.000.00 %00
32.508.4011.4015.980.00 %01
35.005.908.400.000.00 %00
37.505.006.504.900.00 %022
40.002.454.004.0318.53 %1471
42.502.502.702.350.00 %01,325
45.000.851.901.9015.15 %593
47.500.551.401.150.00 %0256
50.000.200.800.80-5.88 %130810

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.051.400.080.00 %01
30.000.101.500.000.00 %00
32.500.300.500.400.00 %032
35.000.650.850.650.00 %014
37.501.251.501.38-10.97 %1546
40.002.302.452.20-31.25 %694
42.503.603.803.60-16.28 %517
45.005.205.505.800.00 %041
47.506.209.303.800.00 %024
50.007.409.605.300.00 %07

Your Recent History

Delayed Upgrade Clock