STKL Aug 16 2024 4 Call | STKL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunOpta Inc (STKL)
SunOpta Inc (STKL) Options

STKL Aug 16 2024 4 Call

View Full STKL Chain

1.35 -0.25 (-15.63%)

Bid	1.15	Volume	10	Exp. Date	Aug 16 2024
Offer	1.50	Open Interest	1,080	Day's Range	1.35 - 1.35
Open	1.35	Prev Close	1.60	Last Trade	7/22/2024 10:29

STKL Option Chain - Aug 16 2024

STKL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.80	5.00	0.00	0.00 %	0	0
2.00	3.20	3.60	0.00	0.00 %	0	0
3.00	2.15	3.40	0.00	0.00 %	0	0
4.00	1.15	1.50	1.35	-15.63 %	10	1,080
5.00	0.45	0.55	0.75	0.00 %	0	164
6.00	0.10	0.15	0.10	0.00 %	0	118
7.00	0.05	0.05	0.05	0.00 %	0	130
8.00	0.20	0.75	0.20	0.00 %	0	276
9.00	0.05	0.75	0.05	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.07	0.10	0.07	0.00 %	0	801
5.00	0.15	0.30	0.20	0.00 %	0	64
6.00	0.70	0.90	0.46	0.00 %	0	800
7.00	1.60	1.90	1.35	0.00 %	0	5
8.00	2.55	3.00	0.00	0.00 %	0	0
9.00	3.60	3.80	0.00	0.00 %	0	0

Goldman Sachs Bank Usa C...

Capital Group Fi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions