ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STOK Stoke Therapeutics Inc

10.52
-0.10 (-0.94%)
Last Updated: 12:56:48
Delayed by 15 minutes

STOK Feb 21 2025 12.5 Put

4.30 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Feb 21 2025
Offer 5.00 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

STOK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.0010.5011.700.00 %01
5.005.206.305.400.00 %01,953
7.502.554.302.500.00 %0532
10.000.205.001.280.00 %0894
12.500.101.900.4820.00 %4862
15.000.200.400.200.00 %012
17.500.055.000.050.00 %04
20.000.350.750.350.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.050.100.050.00 %0110
7.500.100.150.150.00 %5163
10.000.650.800.70-6.67 %10133
12.501.705.004.300.00 %061
15.002.206.503.750.00 %066
17.504.509.000.000.00 %00
20.007.0011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock