We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 10 | Day's Range | 5.29 - 5.29 |
| Open | 5.29 | Prev Close | 5.15 | Last Trade | 12/20/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 7.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.45 | 2.35 | 3.40 | 0.00 % | 2 | 0 |
| 87.00 | 1.40 | 1.65 | 1.95 | 0.00 % | 4 | 0 |
| 88.00 | 0.90 | 1.10 | 1.45 | 0.00 % | 12 | 0 |
| 89.00 | 0.05 | 1.70 | 0.82 | 0.00 % | 29 | 0 |
| 90.00 | 0.30 | 1.45 | 0.44 | -63.33 % | 13 | 3 |
| 91.00 | 0.15 | 0.30 | 0.24 | -74.74 % | 31 | 3 |
| 92.00 | 0.10 | 1.20 | 0.22 | -68.57 % | 12 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.70 | 0.09 | 0.00 % | 1 | 0 |
| 84.00 | 0.05 | 1.20 | 0.29 | -23.68 % | 11 | 2 |
| 85.00 | 0.45 | 0.60 | 0.47 | -21.67 % | 5 | 6 |
| 86.00 | 0.65 | 1.50 | 0.73 | 0.00 % | 8 | 0 |
| 87.00 | 0.20 | 3.30 | 1.05 | -25.00 % | 6 | 7 |
| 88.00 | 0.60 | 2.40 | 1.20 | 0.00 % | 2 | 4 |
| 89.00 | 2.15 | 3.20 | 1.45 | -12.12 % | 15 | 18 |
| 90.00 | 2.70 | 4.80 | 2.68 | 1.13 % | 16 | 24 |
| 91.00 | 3.00 | 5.40 | 3.54 | 22.07 % | 1 | 1 |
| 92.00 | 4.50 | 5.20 | 4.34 | -1.36 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
