Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seagate Technology Holdings PLC | STX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 1.75% | 87.80 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.79 | 86.68 | 87.90 | 87.50 | 86.29 |
STX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.605 | 87.90 | 84.34 | 86.01 | 2,252,672 | 0.195 | 0.22% |
| 1 Month | 91.38 | 92.04 | 82.31 | 86.29 | 3,014,777 | -3.58 | -3.92% |
| 3 Months | 87.72 | 101.26 | 82.31 | 89.26 | 2,906,509 | 0.08 | 0.09% |
| 6 Months | 72.50 | 101.26 | 70.31 | 85.98 | 2,567,303 | 15.30 | 21.10% |
| 1 Year | 57.11 | 101.26 | 54.47 | 75.09 | 2,572,414 | 30.69 | 53.74% |
| 3 Years | 94.00 | 117.67 | 47.47 | 77.59 | 2,434,420 | -6.20 | -6.60% |
| 5 Years | 49.10 | 117.67 | 39.02 | 67.63 | 2,633,647 | 38.70 | 78.82% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 87.50 | 1.21 | 1.40% | 87.79 | 87.90 | 86.68 | 1,654,809 |
| May 02 2024 | 86.29 | 0.48 | 0.56% | 86.64 | 86.725 | 84.47 | 1,415,498 |
| May 01 2024 | 85.81 | -0.10 | -0.12% | 86.97 | 87.78 | 84.34 | 2,047,656 |
| Apr 30 2024 | 85.91 | -0.17 | -0.20% | 85.44 | 86.64 | 85.40 | 2,112,961 |
| Apr 29 2024 | 86.08 | 0.04 | 0.05% | 85.98 | 87.01 | 85.36 | 2,050,161 |
| Apr 26 2024 | 86.04 | -1.22 | -1.40% | 87.605 | 87.70 | 85.145 | 3,637,082 |
| Apr 25 2024 | 87.26 | 0.15 | 0.17% | 84.94 | 88.13 | 84.4575 | 3,129,079 |
| Apr 24 2024 | 87.11 | 0.58 | 0.67% | 87.56 | 91.00 | 83.34 | 7,274,222 |
| Apr 23 2024 | 86.53 | 1.35 | 1.58% | 85.65 | 87.62 | 85.61 | 5,993,611 |
| Apr 22 2024 | 85.18 | 2.72 | 3.30% | 82.62 | 85.65 | 82.54 | 3,562,944 |
| Apr 19 2024 | 82.46 | -0.98 | -1.17% | 83.77 | 84.29 | 82.31 | 2,883,028 |
| Apr 18 2024 | 83.44 | -0.76 | -0.90% | 83.79 | 85.20 | 83.31 | 1,811,714 |
| Apr 17 2024 | 84.20 | 0.52 | 0.62% | 84.95 | 86.30 | 84.04 | 3,465,876 |
| Apr 16 2024 | 83.68 | -0.20 | -0.24% | 83.44 | 84.71 | 83.02 | 2,372,258 |
| Apr 15 2024 | 83.88 | -1.31 | -1.54% | 86.68 | 87.10 | 83.30 | 2,924,768 |
| Apr 12 2024 | 85.19 | -3.59 | -4.04% | 87.38 | 87.66 | 85.095 | 2,529,024 |
| Apr 11 2024 | 88.78 | 0.79 | 0.90% | 88.12 | 88.85 | 87.39 | 1,970,586 |
| Apr 10 2024 | 87.99 | -1.54 | -1.72% | 88.30 | 88.60 | 86.33 | 3,099,510 |
| Apr 09 2024 | 89.53 | 0.38 | 0.43% | 90.04 | 90.955 | 87.83 | 2,816,762 |
| Apr 08 2024 | 89.15 | -0.84 | -0.93% | 91.32 | 92.04 | 88.73 | 2,612,871 |
| Apr 05 2024 | 89.99 | -0.77 | -0.85% | 91.38 | 91.38 | 89.65 | 2,585,930 |
| Apr 04 2024 | 90.76 | -0.87 | -0.95% | 93.07 | 94.23 | 90.59 | 2,281,561 |
