We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 6.60 | 7.00 | 7.30 | 6.80 | 3.50 | 92.11 % | 33 | 53 | 1/21/2025 |
97.00 | 5.80 | 6.30 | 6.02 | 6.05 | 2.57 | 74.49 % | 176 | 195 | 1/21/2025 |
98.00 | 4.10 | 7.10 | 5.75 | 5.60 | 2.75 | 91.67 % | 123 | 108 | 1/21/2025 |
99.00 | 4.70 | 7.00 | 5.00 | 5.85 | 2.40 | 92.31 % | 22 | 47 | 1/21/2025 |
100.00 | 3.70 | 4.70 | 4.52 | 4.20 | 2.19 | 93.99 % | 203 | 572 | 1/21/2025 |
101.00 | 3.50 | 4.00 | 3.80 | 3.75 | 2.19 | 136.02 % | 295 | 24 | 1/21/2025 |
102.00 | 3.20 | 3.70 | 3.30 | 3.45 | 1.83 | 124.49 % | 806 | 129 | 1/21/2025 |
103.00 | 2.65 | 3.00 | 2.80 | 2.825 | 1.75 | 166.67 % | 254 | 219 | 1/21/2025 |
104.00 | 2.20 | 3.50 | 2.50 | 2.85 | 1.54 | 160.42 % | 351 | 5 | 1/21/2025 |
105.00 | 1.80 | 2.15 | 2.10 | 1.975 | 1.25 | 147.06 % | 1,268 | 249 | 1/21/2025 |
106.00 | 1.70 | 1.90 | 1.70 | 1.80 | 1.04 | 157.58 % | 934 | 22 | 1/21/2025 |
107.00 | 1.35 | 1.60 | 1.50 | 1.475 | 1.00 | 200.00 % | 431 | 13 | 1/21/2025 |
108.00 | 1.20 | 1.35 | 1.27 | 1.275 | 0.83 | 188.64 % | 404 | 4 | 1/21/2025 |
109.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.80 | 266.67 % | 134 | 1 | 1/21/2025 |
110.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.66 | 275.00 % | 1,536 | 12 | 1/21/2025 |
111.00 | 0.65 | 0.80 | 0.69 | 0.725 | 0.00 | 0.00 % | 127 | 0 | 1/21/2025 |
112.00 | 0.50 | 0.65 | 0.58 | 0.575 | 0.42 | 262.50 % | 1,063 | 7 | 1/21/2025 |
113.00 | 0.40 | 1.20 | 0.44 | 0.80 | 0.00 | 0.00 % | 82 | 0 | 1/21/2025 |
114.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 86 | 0 | 1/21/2025 |
115.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.14 | 93.33 % | 344 | 45 | 1/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 1.40 | 1.55 | 1.40 | 1.475 | -1.53 | -52.22 % | 280 | 99 | 1/21/2025 |
97.00 | 1.70 | 2.15 | 1.75 | 1.925 | -1.23 | -41.28 % | 1,092 | 105 | 1/21/2025 |
98.00 | 2.00 | 2.20 | 2.09 | 2.10 | -1.31 | -38.53 % | 1,416 | 180 | 1/21/2025 |
99.00 | 2.40 | 2.70 | 2.60 | 2.55 | -1.71 | -39.68 % | 689 | 9 | 1/21/2025 |
100.00 | 2.80 | 3.10 | 2.89 | 2.95 | -1.71 | -37.17 % | 1,652 | 12 | 1/21/2025 |
101.00 | 3.30 | 3.60 | 3.35 | 3.45 | -2.35 | -41.23 % | 470 | 1 | 1/21/2025 |
102.00 | 3.80 | 4.10 | 3.83 | 3.95 | 0.00 | 0.00 % | 519 | 0 | 1/21/2025 |
103.00 | 4.40 | 5.40 | 4.46 | 4.90 | -3.83 | -46.20 % | 42 | 5 | 1/21/2025 |
104.00 | 4.90 | 5.30 | 4.88 | 5.10 | -2.96 | -37.76 % | 26 | 6 | 1/21/2025 |
105.00 | 5.60 | 6.40 | 5.50 | 6.00 | 0.00 | 0.00 % | 29 | 0 | 1/21/2025 |
106.00 | 6.20 | 6.60 | 6.38 | 6.40 | 0.00 | 0.00 % | 188 | 0 | 1/21/2025 |
107.00 | 6.90 | 7.50 | 7.20 | 7.20 | 0.00 | 0.00 % | 5 | 0 | 1/21/2025 |
108.00 | 7.60 | 8.60 | 7.19 | 8.10 | 0.00 | 0.00 % | 4 | 0 | 1/21/2025 |
109.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.10 | 9.80 | 9.10 | 9.45 | 0.00 | 0.00 % | 13 | 0 | 1/21/2025 |
111.00 | 10.00 | 11.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 10.90 | 11.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 11.60 | 12.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.00 | 15.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions