We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.90 | 17.80 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.40 | 14.60 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.40 | 4.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.45 | 2.35 | 3.40 | 1.90 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
87.00 | 1.40 | 1.65 | 1.95 | 1.525 | 0.00 | 0.00 % | 4 | 0 | 12/20/2024 |
88.00 | 0.90 | 1.10 | 1.45 | 1.00 | 0.00 | 0.00 % | 12 | 0 | 12/20/2024 |
89.00 | 0.05 | 1.70 | 0.82 | 0.875 | 0.00 | 0.00 % | 29 | 0 | 12/20/2024 |
90.00 | 0.30 | 1.45 | 0.44 | 0.875 | -0.76 | -63.33 % | 13 | 3 | 12/20/2024 |
91.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.71 | -74.74 % | 31 | 3 | 12/20/2024 |
92.00 | 0.10 | 1.20 | 0.22 | 0.65 | -0.48 | -68.57 % | 12 | 5 | 12/20/2024 |
93.00 | 0.05 | 0.15 | 0.27 | 0.10 | -0.19 | -41.30 % | 1 | 3 | 12/20/2024 |
94.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 5 | 0 | 12/20/2024 |
95.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.15 | -75.00 % | 7 | 9 | 12/20/2024 |
96.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.05 | 50.00 % | 2 | 19 | 12/20/2024 |
97.00 | 0.55 | 0.50 | 0.33 | 0.525 | -0.22 | -40.00 % | 1 | 33 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.70 | 0.09 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
84.00 | 0.05 | 1.20 | 0.29 | 0.625 | -0.09 | -23.68 % | 11 | 2 | 12/20/2024 |
85.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.13 | -21.67 % | 5 | 6 | 12/20/2024 |
86.00 | 0.65 | 1.50 | 0.73 | 1.075 | 0.00 | 0.00 % | 8 | 0 | 12/20/2024 |
87.00 | 0.20 | 3.30 | 1.05 | 1.75 | -0.35 | -25.00 % | 6 | 7 | 12/20/2024 |
88.00 | 0.60 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00 % | 2 | 4 | 12/20/2024 |
89.00 | 2.15 | 3.20 | 1.45 | 2.675 | -0.20 | -12.12 % | 15 | 18 | 12/20/2024 |
90.00 | 2.70 | 4.80 | 2.68 | 3.75 | 0.03 | 1.13 % | 16 | 24 | 12/20/2024 |
91.00 | 3.00 | 5.40 | 3.54 | 4.20 | 0.64 | 22.07 % | 1 | 1 | 12/20/2024 |
92.00 | 4.50 | 5.20 | 4.34 | 4.85 | -0.06 | -1.36 % | 3 | 4 | 12/20/2024 |
93.00 | 5.30 | 6.10 | 5.29 | 5.70 | 0.14 | 2.72 % | 1 | 10 | 12/20/2024 |
94.00 | 6.40 | 7.20 | 6.45 | 6.80 | 0.35 | 5.74 % | 5 | 29 | 12/20/2024 |
95.00 | 7.10 | 8.10 | 7.19 | 7.60 | 0.52 | 7.80 % | 12 | 22 | 12/20/2024 |
96.00 | 7.20 | 9.00 | 7.33 | 8.10 | 0.00 | 0.00 % | 0 | 13 | - |
97.00 | 9.30 | 10.10 | 9.35 | 9.70 | 1.04 | 12.52 % | 1 | 19 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions