
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 8.20 | 10.70 | 11.00 | 9.45 | 4.80 | 77.42 % | 1 | 5 | 2/21/2025 |
93.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 6.50 | 8.80 | 3.50 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 5.60 | 7.10 | 6.32 | 6.35 | -0.99 | -13.54 % | 2 | 39 | 2/21/2025 |
96.00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 50 | - |
98.00 | 3.60 | 4.20 | 5.65 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
99.00 | 2.65 | 3.60 | 4.45 | 3.125 | 0.05 | 1.14 % | 3 | 38 | 2/21/2025 |
100.00 | 2.45 | 2.70 | 3.55 | 2.575 | -0.45 | -11.25 % | 5 | 119 | 2/21/2025 |
101.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 6 | - |
102.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 236 | - |
103.00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 34 | - |
104.00 | 0.80 | 0.95 | 1.36 | 0.875 | -0.24 | -15.00 % | 2 | 38 | 2/21/2025 |
105.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.58 | -48.33 % | 38 | 101 | 2/21/2025 |
106.00 | 0.35 | 0.55 | 0.77 | 0.45 | -0.03 | -3.75 % | 53 | 58 | 2/21/2025 |
107.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 61 | - |
108.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
109.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.13 | -52.00 % | 4 | 4 | 2/21/2025 |
110.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.56 | -83.58 % | 9 | 2 | 2/21/2025 |
92.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
93.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 27 | - |
94.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 0.30 | 0.45 | 0.15 | 0.375 | -0.06 | -28.57 % | 1 | 52 | 2/21/2025 |
96.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
97.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
98.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 26 | - |
99.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 500 | - |
101.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 105 | - |
102.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 36 | - |
103.00 | 2.90 | 3.30 | 3.44 | 3.10 | 1.29 | 60.00 % | 7 | 28 | 2/21/2025 |
104.00 | 3.70 | 4.00 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
106.00 | 5.00 | 6.20 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 5.90 | 6.50 | 4.80 | 6.20 | 0.00 | 0.00 % | 3 | 0 | 2/21/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.90 | 9.40 | 11.41 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 7.90 | 10.20 | 3.47 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions