We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 22 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 40 | Day's Range | 0.40 - 0.56 |
| Open | 0.56 | Prev Close | 1.36 | Last Trade | 2/24/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.20 | 5.60 | 6.32 | 0.00 % | 0 | 37 |
| 96.00 | 4.40 | 4.70 | 5.38 | 0.00 % | 0 | 10 |
| 97.00 | 3.60 | 3.90 | 3.80 | -42.42 % | 10 | 50 |
| 98.00 | 2.90 | 3.20 | 3.05 | -46.02 % | 3 | 11 |
| 99.00 | 2.30 | 2.50 | 4.45 | 0.00 % | 0 | 41 |
| 100.00 | 1.75 | 1.95 | 1.93 | -45.63 % | 11 | 120 |
| 101.00 | 1.30 | 1.45 | 1.44 | -28.36 % | 2 | 6 |
| 102.00 | 0.90 | 1.10 | 1.00 | -50.98 % | 3 | 236 |
| 103.00 | 0.60 | 0.75 | 0.69 | -61.02 % | 4 | 34 |
| 104.00 | 0.40 | 0.50 | 0.55 | -59.56 % | 22 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.40 | 0.15 | 0.00 % | 0 | 52 |
| 96.00 | 0.40 | 0.55 | 0.75 | 0.00 % | 0 | 9 |
| 97.00 | 0.60 | 0.80 | 0.65 | -13.33 % | 1 | 21 |
| 98.00 | 0.85 | 1.05 | 1.05 | 0.00 % | 15 | 26 |
| 99.00 | 1.25 | 1.40 | 1.35 | 0.00 % | 11 | 17 |
| 100.00 | 1.65 | 1.85 | 1.65 | 0.00 % | 0 | 500 |
| 101.00 | 2.20 | 2.40 | 1.99 | 0.00 % | 0 | 105 |
| 102.00 | 2.75 | 3.10 | 2.35 | 0.00 % | 0 | 36 |
| 103.00 | 3.50 | 3.80 | 3.44 | 0.00 % | 0 | 35 |
| 104.00 | 4.20 | 4.60 | 2.75 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
