We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 7 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.85 | Last Trade | 2/25/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 5.50 | 8.20 | 0.00 % | 0 | 55 |
| 31.00 | 1.90 | 4.50 | 2.50 | 0.00 % | 5 | 0 |
| 32.00 | 1.50 | 4.30 | 1.85 | 0.00 % | 0 | 7 |
| 33.00 | 0.35 | 3.70 | 1.60 | 0.00 % | 0 | 20 |
| 34.00 | 0.05 | 2.05 | 1.17 | 0.00 % | 0 | 21 |
| 35.00 | 0.50 | 2.95 | 0.93 | 0.00 % | 0 | 9 |
| 36.00 | 0.25 | 1.00 | 0.68 | 0.00 % | 0 | 44 |
| 37.00 | 0.10 | 0.75 | 3.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 1.20 | 0.00 % | 0 | 9 |
| 29.00 | 0.20 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| 30.00 | 0.35 | 1.65 | 1.09 | 0.00 % | 0 | 11 |
| 31.00 | 0.55 | 2.90 | 1.05 | 0.00 % | 0 | 4 |
| 32.00 | 0.90 | 2.30 | 1.14 | 0.00 % | 0 | 1 |
| 33.00 | 0.80 | 3.90 | 1.25 | 0.00 % | 0 | 7 |
| 34.00 | 1.60 | 2.35 | 1.66 | 0.00 % | 0 | 15 |
| 35.00 | 1.70 | 5.00 | 2.73 | 0.00 % | 0 | 19 |
| 36.00 | 2.55 | 5.80 | 2.10 | 0.00 % | 0 | 64 |
| 37.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
