S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shockwave Medical Inc (SWAV)
Shockwave Medical Inc (SWAV) Options

SWAV Shockwave Medical Inc

330.13

-0.75 (-0.23%)

May 17 2024 - Closed

Delayed by 15 minutes

SWAV May 17 2024 320 Call

View Full SWAV Chain

11.10 0.10 (0.91%)

Bid	8.10	Volume	2	Exp. Date	May 17 2024
Offer	12.00	Open Interest	160	Day's Range	10.00 - 11.10
Open	10.00	Prev Close	11.00	Last Trade	5/17/2024 11:30

SWAV Option Chain - May 17 2024

SWAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	47.90	55.00	48.00	0.00 %	0	10
290.00	37.80	45.00	40.50	0.00 %	0	3
300.00	28.50	32.00	30.40	0.00 %	0	6
310.00	18.50	22.00	20.50	0.00 %	0	17
320.00	8.10	12.00	11.10	0.91 %	2	160
330.00	0.45	4.00	0.60	-40.00 %	25	341
340.00	0.05	0.05	0.05	0.00 %	79	10,378
350.00	0.15	0.05	0.15	0.00 %	0	155
360.00	0.05	0.05	0.05	0.00 %	0	30
370.00	0.05	10.00	0.05	0.00 %	0	34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.07	0.25	0.07	0.00 %	0	61
290.00	0.20	0.30	0.20	0.00 %	0	578
300.00	0.25	0.25	0.25	0.00 %	0	96
310.00	0.05	0.05	0.05	0.00 %	0	681
320.00	0.05	0.30	0.05	0.00 %	1	900
330.00	0.25	4.80	0.15	-73.68 %	20	23
340.00	7.60	15.00	10.15	-27.50 %	1	1
350.00	17.40	25.00	0.00	0.00 %	0	0
360.00	27.40	35.00	0.00	0.00 %	0	0
370.00	37.40	45.00	0.00	0.00 %	0	0

Suretly [Ethereum]

Fortress Transportation ...

Supatcha Resources (CE)

Onward Homes 53

CRSP US Small Cap Growth...

XTMGS3GH CHF INAV

GreenSpace Brands

Takamaka Green Coin

NDBXTEQULOBFACUSD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions