We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 34 | Day's Range | 5.00 - 5.50 |
| Open | 5.00 | Prev Close | 5.25 | Last Trade | 11/18/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.55 | 1.80 | 1.36 | 63.86 % | 22 | 39 |
| 37.00 | 1.45 | 1.75 | 1.60 | 86.05 % | 252 | 583 |
| 37.50 | 1.40 | 1.50 | 1.46 | 62.22 % | 40 | 39 |
| 38.00 | 1.25 | 1.45 | 1.35 | 128.81 % | 135 | 608 |
| 38.50 | 1.05 | 1.40 | 0.97 | -3.00 % | 3 | 28 |
| 39.00 | 1.05 | 1.20 | 1.12 | 111.32 % | 25 | 37 |
| 39.50 | 0.95 | 1.15 | 1.00 | 122.22 % | 147 | 19 |
| 40.00 | 0.90 | 0.95 | 0.95 | 90.00 % | 1,313 | 75 |
| 40.50 | 0.80 | 1.00 | 0.90 | 20.00 % | 47 | 19 |
| 41.00 | 0.75 | 0.95 | 0.80 | 128.57 % | 40 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 6.90 | 7.90 | 7.05 | 60.23 % | 1 | 2 |
| 37.00 | 7.60 | 8.20 | 7.76 | 6.59 % | 7 | 105 |
| 37.50 | 7.40 | 8.60 | 8.53 | 59.74 % | 2 | 8 |
| 38.00 | 6.80 | 9.00 | 5.12 | 0.00 % | 0 | 6 |
| 38.50 | 7.80 | 9.50 | 6.50 | 0.00 % | 0 | 4 |
| 39.00 | 8.10 | 9.90 | 6.30 | 0.00 % | 0 | 11 |
| 39.50 | 8.30 | 10.30 | 6.50 | 0.00 % | 0 | 6 |
| 40.00 | 8.30 | 10.70 | 10.65 | 0.00 % | 0 | 8 |
| 40.50 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 10.80 | 11.70 | 11.44 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
