We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 2.50 | 2.70 | 2.61 | 2.60 | 0.46 | 21.40 % | 53 | 25 | 11/18/2024 |
34.00 | 2.30 | 3.70 | 2.41 | 3.00 | 1.11 | 85.38 % | 195 | 170 | 11/18/2024 |
34.50 | 1.25 | 3.10 | 2.30 | 2.175 | 1.13 | 96.58 % | 31 | 87 | 11/18/2024 |
35.00 | 2.00 | 2.25 | 2.10 | 2.125 | 0.75 | 55.56 % | 1,993 | 361 | 11/18/2024 |
35.50 | 1.75 | 2.75 | 1.98 | 2.25 | 0.91 | 85.05 % | 60 | 25 | 11/18/2024 |
36.00 | 1.60 | 2.05 | 1.80 | 1.825 | 0.75 | 71.43 % | 110 | 343 | 11/18/2024 |
36.50 | 1.55 | 1.80 | 1.36 | 1.675 | 0.53 | 63.86 % | 22 | 39 | 11/18/2024 |
37.00 | 1.45 | 1.75 | 1.60 | 1.60 | 0.74 | 86.05 % | 262 | 583 | 11/18/2024 |
37.50 | 1.40 | 1.50 | 1.46 | 1.45 | 0.56 | 62.22 % | 40 | 39 | 11/18/2024 |
38.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.76 | 128.81 % | 135 | 608 | 11/18/2024 |
38.50 | 1.05 | 1.40 | 0.97 | 1.225 | -0.03 | -3.00 % | 3 | 28 | 11/18/2024 |
39.00 | 1.05 | 1.20 | 1.12 | 1.125 | 0.59 | 111.32 % | 25 | 37 | 11/18/2024 |
39.50 | 0.95 | 1.15 | 1.00 | 1.05 | 0.55 | 122.22 % | 147 | 19 | 11/18/2024 |
40.00 | 0.90 | 0.95 | 0.95 | 0.925 | 0.45 | 90.00 % | 1,313 | 75 | 11/18/2024 |
40.50 | 0.80 | 1.00 | 0.90 | 0.90 | 0.15 | 20.00 % | 47 | 19 | 11/18/2024 |
41.00 | 0.75 | 0.95 | 0.80 | 0.85 | 0.45 | 128.57 % | 40 | 15 | 11/18/2024 |
41.50 | 0.70 | 0.90 | 0.70 | 0.80 | 0.44 | 169.23 % | 21 | 104 | 11/18/2024 |
42.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.00 | 0.00 % | 128 | 15 | 11/18/2024 |
42.50 | 0.60 | 0.80 | 0.70 | 0.70 | 0.20 | 40.00 % | 52 | 5 | 11/18/2024 |
43.00 | 0.55 | 0.80 | 0.55 | 0.675 | -0.30 | -35.29 % | 85 | 57 | 11/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.70 | 5.60 | 5.50 | 5.15 | 0.25 | 4.76 % | 9 | 34 | 11/18/2024 |
34.00 | 4.40 | 7.50 | 5.97 | 5.95 | 0.35 | 6.23 % | 1 | 58 | 11/18/2024 |
34.50 | 4.50 | 6.40 | 3.00 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 5.40 | 6.70 | 6.35 | 6.05 | -0.20 | -3.05 % | 1 | 6 | 11/18/2024 |
35.50 | 5.30 | 7.10 | 3.43 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 6.90 | 7.50 | 7.20 | 7.20 | 3.30 | 84.62 % | 1 | 7 | 11/18/2024 |
36.50 | 6.90 | 7.90 | 7.05 | 7.40 | 2.65 | 60.23 % | 1 | 2 | 11/18/2024 |
37.00 | 7.60 | 8.20 | 7.76 | 7.90 | 0.48 | 6.59 % | 7 | 105 | 11/18/2024 |
37.50 | 7.40 | 8.60 | 8.53 | 8.00 | 3.19 | 59.74 % | 2 | 8 | 11/18/2024 |
38.00 | 6.80 | 9.00 | 5.12 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 7.80 | 9.50 | 6.50 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 8.10 | 9.90 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 11 | - |
39.50 | 8.30 | 10.30 | 6.50 | 9.30 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 8.30 | 10.70 | 10.65 | 9.50 | 0.00 | 0.00 % | 0 | 8 | - |
40.50 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 10.80 | 11.70 | 11.44 | 11.25 | 0.00 | 0.00 % | 1 | 0 | 11/18/2024 |
41.50 | 11.30 | 12.60 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 11.40 | 12.60 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.00 | 13.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 12.40 | 14.20 | 9.10 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions