We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.85 | 4.70 | 8.45 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 1.70 | 6.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.55 | 3.70 | 5.00 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 1.90 | 3.70 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.05 | 2.40 | 1.30 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 1.70 | 1.95 | 1.90 | 1.825 | 0.65 | 52.00 % | 4 | 43 | 12/20/2024 |
23.00 | 0.40 | 2.10 | 1.74 | 1.25 | 0.69 | 65.71 % | 84 | 223 | 12/20/2024 |
23.50 | 1.05 | 1.65 | 1.03 | 1.35 | 0.13 | 14.44 % | 16 | 16 | 12/20/2024 |
24.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.20 | 28.57 % | 10 | 96 | 12/20/2024 |
24.50 | 0.60 | 0.80 | 0.68 | 0.70 | 0.13 | 23.64 % | 225 | 209 | 12/20/2024 |
25.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.12 | 30.00 % | 46 | 1,125 | 12/20/2024 |
25.50 | 0.30 | 0.55 | 0.50 | 0.425 | 0.25 | 100.00 % | 79 | 9 | 12/20/2024 |
26.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.12 | 52.17 % | 50 | 127 | 12/20/2024 |
26.50 | 0.15 | 0.30 | 0.21 | 0.225 | 0.02 | 10.53 % | 19 | 228 | 12/20/2024 |
27.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.01 | -6.67 % | 3 | 144 | 12/20/2024 |
27.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.04 | 66.67 % | 21 | 144 | 12/20/2024 |
28.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.04 | 40.00 % | 3 | 143 | 12/20/2024 |
28.50 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.45 | 0.09 | 0.25 | -0.01 | -10.00 % | 1 | 261 | 12/20/2024 |
20.50 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.05 | 0.45 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
21.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.45 | -81.82 % | 3 | 1,104 | 12/20/2024 |
22.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.33 | -66.00 % | 19 | 640 | 12/20/2024 |
22.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.45 | -64.29 % | 47 | 181 | 12/20/2024 |
23.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.50 | -55.56 % | 203 | 548 | 12/20/2024 |
23.50 | 0.55 | 0.70 | 0.65 | 0.625 | -0.75 | -53.57 % | 56 | 51 | 12/20/2024 |
24.00 | 0.80 | 0.95 | 0.85 | 0.875 | -1.05 | -55.26 % | 77 | 220 | 12/20/2024 |
24.50 | 0.65 | 1.20 | 1.31 | 0.925 | -0.83 | -38.79 % | 63 | 14 | 12/20/2024 |
25.00 | 1.20 | 1.55 | 1.33 | 1.375 | -0.97 | -42.17 % | 76 | 361 | 12/20/2024 |
25.50 | 0.85 | 3.00 | 1.56 | 1.925 | -1.22 | -43.88 % | 27 | 39 | 12/20/2024 |
26.00 | 1.35 | 2.55 | 2.33 | 1.95 | -1.27 | -35.28 % | 12 | 47 | 12/20/2024 |
26.50 | 2.30 | 3.80 | 2.63 | 3.05 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 2.10 | 4.30 | 3.17 | 3.20 | -0.39 | -10.96 % | 65 | 62 | 12/20/2024 |
27.50 | 1.50 | 5.00 | 4.55 | 3.25 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 1.95 | 4.70 | 2.60 | 3.325 | 0.00 | 0.00 % | 0 | 4 | - |
28.50 | 3.10 | 6.50 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 151 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions