We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.50 | 7.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.20 | 6.00 | 2.30 | 5.10 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 4.00 | 5.30 | 1.55 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 3.70 | 3.90 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 125 | - |
18.00 | 3.20 | 3.50 | 2.73 | 3.35 | -0.12 | -4.21 % | 45 | 302 | 9/13/2024 |
18.50 | 2.85 | 3.50 | 2.79 | 3.175 | 0.00 | 0.00 % | 0 | 82 | - |
19.00 | 2.45 | 3.20 | 2.29 | 2.825 | -0.01 | -0.43 % | 6 | 60 | 9/13/2024 |
19.50 | 2.05 | 2.25 | 2.00 | 2.15 | 0.15 | 8.11 % | 38 | 248 | 9/13/2024 |
20.00 | 1.70 | 2.20 | 1.80 | 1.95 | 0.18 | 11.11 % | 22 | 745 | 9/13/2024 |
20.50 | 1.40 | 1.55 | 1.33 | 1.475 | 0.08 | 6.40 % | 5 | 202 | 9/13/2024 |
21.00 | 1.15 | 2.25 | 1.15 | 1.70 | 0.05 | 4.55 % | 85 | 719 | 9/13/2024 |
21.50 | 0.85 | 1.05 | 0.91 | 0.95 | 0.06 | 7.06 % | 97 | 59 | 9/13/2024 |
22.00 | 0.65 | 0.85 | 0.72 | 0.75 | -0.08 | -10.00 % | 162 | 195 | 9/13/2024 |
22.50 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 70 | 10,815 | 9/13/2024 |
23.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.08 | -14.55 % | 7 | 42 | 9/13/2024 |
23.50 | 0.25 | 0.45 | 0.32 | 0.35 | -0.08 | -20.00 % | 1 | 241 | 9/13/2024 |
24.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 27 | 146 | 9/13/2024 |
24.50 | 0.15 | 0.25 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 323 | - |
25.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 55 | 7,655 | 9/13/2024 |
26.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 10 | 191 | 9/13/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 3 | 79 | 9/13/2024 |
16.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 2 | 2 | 9/13/2024 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 23 | 253 | 9/13/2024 |
17.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.17 | -56.67 % | 247 | 2,714 | 9/13/2024 |
18.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.17 | -44.74 % | 27 | 933 | 9/13/2024 |
18.50 | 0.20 | 0.35 | 0.20 | 0.275 | -0.20 | -50.00 % | 67 | 53 | 9/13/2024 |
19.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.19 | -38.78 % | 72 | 99 | 9/13/2024 |
19.50 | 0.45 | 0.55 | 0.46 | 0.50 | -0.24 | -34.29 % | 4 | 147 | 9/13/2024 |
20.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.34 | -36.17 % | 139 | 29,980 | 9/13/2024 |
20.50 | 0.75 | 0.85 | 0.76 | 0.80 | -0.55 | -41.98 % | 15 | 1,101 | 9/13/2024 |
21.00 | 0.95 | 1.10 | 1.06 | 1.025 | -0.19 | -15.20 % | 73 | 280 | 9/13/2024 |
21.50 | 1.20 | 1.35 | 1.30 | 1.275 | -0.25 | -16.13 % | 36 | 229 | 9/13/2024 |
22.00 | 1.50 | 1.65 | 1.43 | 1.575 | -0.30 | -17.34 % | 10 | 2,511 | 9/13/2024 |
22.50 | 1.70 | 2.00 | 1.80 | 1.85 | -0.38 | -17.43 % | 37 | 21,410 | 9/13/2024 |
23.00 | 1.90 | 2.35 | 2.25 | 2.125 | -1.05 | -31.82 % | 4 | 4,842 | 9/13/2024 |
23.50 | 2.55 | 2.85 | 5.60 | 2.70 | 0.00 | 0.00 % | 0 | 2,610 | - |
24.00 | 2.70 | 3.90 | 5.95 | 3.30 | 0.00 | 0.00 % | 0 | 320 | - |
24.50 | 1.50 | 5.20 | 6.70 | 3.35 | 0.00 | 0.00 % | 0 | 362 | - |
25.00 | 2.45 | 4.30 | 4.13 | 3.375 | -0.50 | -10.80 % | 3 | 12,183 | 9/13/2024 |
26.00 | 4.70 | 5.60 | 4.92 | 5.15 | -2.33 | -32.14 % | 4 | 140 | 9/13/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions