We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 3.40 | 7.30 | 4.30 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 2.90 | 7.00 | 4.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 3.80 | 5.50 | 3.36 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 2.20 | 4.90 | 3.80 | 3.55 | 0.69 | 22.19 % | 4 | 314 | 7/10/2026 |
| 40.50 | 1.65 | 5.60 | 3.19 | 3.625 | 0.00 | 0.00 % | 0 | 16 | - |
| 41.00 | 1.20 | 4.90 | 3.36 | 3.05 | 0.55 | 19.57 % | 4 | 16 | 7/10/2026 |
| 41.50 | 0.85 | 3.80 | 3.20 | 2.325 | 1.05 | 48.84 % | 50 | 61 | 7/10/2026 |
| 42.00 | 2.15 | 2.70 | 2.47 | 2.425 | 0.22 | 9.78 % | 6 | 36 | 7/10/2026 |
| 42.50 | 1.95 | 2.55 | 2.15 | 2.25 | 0.25 | 13.16 % | 15 | 445 | 7/10/2026 |
| 43.00 | 1.75 | 2.10 | 2.00 | 1.925 | 0.32 | 19.05 % | 29 | 70 | 7/10/2026 |
| 43.50 | 1.45 | 1.80 | 1.57 | 1.625 | 0.09 | 6.08 % | 15 | 38 | 7/10/2026 |
| 44.00 | 1.25 | 1.50 | 1.43 | 1.375 | 0.24 | 20.17 % | 28 | 72 | 7/10/2026 |
| 44.50 | 0.80 | 1.35 | 1.15 | 1.075 | 0.10 | 9.52 % | 15 | 27 | 7/10/2026 |
| 45.00 | 0.85 | 1.15 | 0.95 | 1.00 | 0.00 | 0.00 % | 89 | 1,444 | 7/10/2026 |
| 45.50 | 0.65 | 1.00 | 0.79 | 0.825 | 0.02 | 2.60 % | 20 | 47 | 7/10/2026 |
| 46.00 | 0.05 | 0.80 | 0.65 | 0.425 | 0.00 | 0.00 % | 25 | 59 | 7/10/2026 |
| 46.50 | 0.45 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00 % | 9 | 32 | 7/10/2026 |
| 47.00 | 0.15 | 0.70 | 0.37 | 0.425 | -0.13 | -26.00 % | 64 | 237 | 7/10/2026 |
| 47.50 | 0.25 | 1.00 | 0.42 | 0.625 | 0.02 | 5.00 % | 52 | 335 | 7/10/2026 |
| 48.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.01 | -3.23 % | 14 | 55 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.15 | 0.40 | 0.22 | 0.275 | -0.11 | -33.33 % | 2 | 81 | 7/10/2026 |
| 39.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.33 | -60.00 % | 7 | 29 | 7/10/2026 |
| 39.50 | 0.20 | 0.65 | 0.29 | 0.425 | -0.16 | -35.56 % | 1 | 226 | 7/10/2026 |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.25 | -41.67 % | 20 | 746 | 7/10/2026 |
| 40.50 | 0.40 | 0.60 | 0.50 | 0.50 | -1.55 | -75.61 % | 7 | 35 | 7/10/2026 |
| 41.00 | 0.45 | 0.70 | 0.60 | 0.575 | -0.30 | -33.33 % | 5 | 42 | 7/10/2026 |
| 41.50 | 0.50 | 2.80 | 0.60 | 1.65 | -0.79 | -56.83 % | 1 | 17 | 7/10/2026 |
| 42.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.35 | -29.17 % | 5 | 58 | 7/10/2026 |
| 42.50 | 0.85 | 1.20 | 0.92 | 1.025 | -0.45 | -32.85 % | 7 | 369 | 7/10/2026 |
| 43.00 | 0.20 | 1.40 | 1.14 | 0.80 | -0.48 | -29.63 % | 49 | 25 | 7/10/2026 |
| 43.50 | 1.25 | 1.60 | 1.40 | 1.425 | -0.65 | -31.71 % | 7 | 65 | 7/10/2026 |
| 44.00 | 1.50 | 1.85 | 1.70 | 1.675 | -0.47 | -21.66 % | 32 | 123 | 7/10/2026 |
| 44.50 | 1.60 | 2.15 | 2.02 | 1.875 | -0.53 | -20.78 % | 1 | 18 | 7/10/2026 |
| 45.00 | 1.95 | 2.45 | 2.42 | 2.20 | -0.44 | -15.38 % | 5 | 252 | 7/10/2026 |
| 45.50 | 2.30 | 2.80 | 3.50 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 46.00 | 1.25 | 4.90 | 4.75 | 3.075 | 0.00 | 0.00 % | 0 | 19 | - |
| 46.50 | 2.00 | 4.50 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 3.30 | 4.40 | 6.93 | 3.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 3.80 | 4.70 | 4.10 | 4.25 | -1.20 | -22.64 % | 3 | 116 | 7/10/2026 |
| 48.00 | 2.60 | 6.60 | 4.78 | 4.60 | -2.37 | -33.15 % | 1 | 3 | 7/10/2026 |
Gpheart2016
8 months ago
mick
9 months ago
mick
9 months ago
Gpheart2016
11 months ago
barnyarddog
1 year ago
Invest-in-America
1 year ago
Invest-in-America
1 year ago
Gpheart2016
2 years ago
Gpheart2016
2 years ago
G-ManSoFla
2 years ago
Gpheart2016
2 years ago
Gpheart2016
2 years ago
Gpheart2016
2 years ago
novicetrader
2 years ago
novicetrader
2 years ago
Gpheart2016
2 years ago
Gpheart2016
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.