ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
43.64
0.49
(1.14%)
Closed July 11 3:00PM
43.6253
-0.0147
(-0.03%)
After Hours: 6:59PM

Symbotic Inc (SYM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.503.407.304.305.350.000.00 %01-
39.002.907.004.004.950.000.00 %00-
39.503.805.503.364.650.000.00 %04-
40.002.204.903.803.550.6922.19 %43147/10/2026
40.501.655.603.193.6250.000.00 %016-
41.001.204.903.363.050.5519.57 %4167/10/2026
41.500.853.803.202.3251.0548.84 %50617/10/2026
42.002.152.702.472.4250.229.78 %6367/10/2026
42.501.952.552.152.250.2513.16 %154457/10/2026
43.001.752.102.001.9250.3219.05 %29707/10/2026
43.501.451.801.571.6250.096.08 %15387/10/2026
44.001.251.501.431.3750.2420.17 %28727/10/2026
44.500.801.351.151.0750.109.52 %15277/10/2026
45.000.851.150.951.000.000.00 %891,4447/10/2026
45.500.651.000.790.8250.022.60 %20477/10/2026
46.000.050.800.650.4250.000.00 %25597/10/2026
46.500.450.850.550.650.000.00 %9327/10/2026
47.000.150.700.370.425-0.13-26.00 %642377/10/2026
47.500.251.000.420.6250.025.00 %523357/10/2026
48.000.250.450.300.35-0.01-3.23 %14557/10/2026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.500.150.400.220.275-0.11-33.33 %2817/10/2026
39.000.150.300.220.225-0.33-60.00 %7297/10/2026
39.500.200.650.290.425-0.16-35.56 %12267/10/2026
40.000.250.450.350.35-0.25-41.67 %207467/10/2026
40.500.400.600.500.50-1.55-75.61 %7357/10/2026
41.000.450.700.600.575-0.30-33.33 %5427/10/2026
41.500.502.800.601.65-0.79-56.83 %1177/10/2026
42.000.701.000.850.85-0.35-29.17 %5587/10/2026
42.500.851.200.921.025-0.45-32.85 %73697/10/2026
43.000.201.401.140.80-0.48-29.63 %49257/10/2026
43.501.251.601.401.425-0.65-31.71 %7657/10/2026
44.001.501.851.701.675-0.47-21.66 %321237/10/2026
44.501.602.152.021.875-0.53-20.78 %1187/10/2026
45.001.952.452.422.20-0.44-15.38 %52527/10/2026
45.502.302.803.502.550.000.00 %022-
46.001.254.904.753.0750.000.00 %019-
46.502.004.502.503.250.000.00 %03-
47.003.304.406.933.850.000.00 %011-
47.503.804.704.104.25-1.20-22.64 %31167/10/2026
48.002.606.604.784.60-2.37-33.15 %137/10/2026

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SYM Discussion

View Posts
JJ8 JJ8 2 months ago
In Bearish Signal Reversed pattern/mode since 21 May 2026. GLTA
Share price Up about 7% at this time.
๐Ÿ‘๏ธ0
JJ8 JJ8 2 months ago
Low Pole Reversal on 20 May 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 3 months ago
Ascending Triple Top Breakout on 17 Apr 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 3 months ago
Double Top Breakout on 1 Apr 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 4 months ago
Triple Top Breakout on 23 March 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 5 months ago
Bearish Signal Reversed on 6 Feb 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 6 months ago
Low Pole Reversal on 22 Jan 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 6 months ago
In Ascending Triple Top Breakout mode since 9 Jan 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 6 months ago
Double Top Breakout on 2 Jan 2026. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 7 months ago
Descending Triple Bottom on 4 Dec 2025. BLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 7 months ago
Long Tail Up on 25-Nov-2025.
Wow! Share price about 40% Up. GLTA
👍️ 1
JJ8 JJ8 8 months ago
Low Pole Reversal on 24-Nov-2025. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 8 months ago
Triple Top Breakout today. GLTY & GLTA
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 8 months ago
SYMBOTIC, (notice the spelling) continues to move up with lots of growth projected ahead. BUY AND HOLD.
๐Ÿ‘๏ธ0
JJ8 JJ8 9 months ago
Low Pole Reversal on 23-Oct-2025. GLTA
Positive step forward at this time. Bullish.
๐Ÿ‘๏ธ0
JJ8 JJ8 9 months ago
Double Bottom Breakdown on 22-Oct-2025.
Looks like opportunity to add. Not to hurry.
My entry cost is at $51.38 GLTA
👍️ 1
mick mick 9 months ago
ANYHOW PITCH
https://secure.altimetry.com/?cid=MKT849261&eid=MKT850299&tid=6892775f31c44517ab4f5c2be234c447&affid=3QJ6DW&assetId=AST380253&page=1
๐Ÿ‘๏ธ0
mick mick 9 months ago
PITCH
https://secure.altimetry.com/?cid=MKT849261&eid=MKT850299&tid=6892775f31c44517ab4f5c2be234c447&affid=3QJ6DW&assetId=AST380253&page=1
๐Ÿ‘๏ธ0
JJ8 JJ8 9 months ago
Long Tail Up on 15-Oct-2025. GLTA
👍️ 1
JJ8 JJ8 9 months ago
Ascending Triple Top Breakout on 13-Oct-2025. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 9 months ago
Long Tail Up on 2-Oct-2025. GLTA
Beware, things may change in prices and do yo-yo in this business.
Either way, have fun, as I do. Bullish/Bearish is more like changing hats, lol.
๐Ÿ‘๏ธ0
JJ8 JJ8 9 months ago
Double Top Breakout on 1-Oct-2025. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 10 months ago
Ascending Triple Top Breakout on 15-Sep-2025. GLTA
Day order to buy shares at $51.38 filled.
👍️ 1
Gpheart2016 Gpheart2016 11 months ago
Symbotic is the future of AI and robotics. Look for $100'share within a year. Now if we can get the moderator of this board to spell Symbotic correctly.
๐Ÿ‘๏ธ0
barnyarddog barnyarddog 1 year ago
Symbotic Completes Acquisition of Walmartโ€™s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

January 28, 2025
https://www.globenewswire.com/news-release/2025/01/28/3016214/0/en/Symbotic-Completes-Acquisition-of-Walmart-s-Advanced-Systems-and-Robotics-Business-and-Signs-Related-Commercial-Agreement.html
๐Ÿ‘๏ธ0
abrooklyn abrooklyn 1 year ago
Symbotic Reports First Quarter Fiscal Year 2025 Results
https://ih.advfn.com/stock-market/NASDAQ/symbotic-SYM/stock-news/95377519/symbotic-reports-first-quarter-fiscal-year-2025-results
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 year ago
SYM: Nice deal with Walmart, but their float ain't tiny at 41-million --- and their shares PRICE ain't small either.
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 year ago
SYM: Geeeeeeee-Zeus!!! What kind of news was THAT???!!!!
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 2 years ago
Looks like new life for this company. Now a profitable company and getting some enthusiasm from investors, BUY AND HOLD, IMO.
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 2 years ago
New life for this company. Patience is rewarded. Looks like a great long term holding.
๐Ÿ‘๏ธ0
G-ManSoFla G-ManSoFla 2 years ago
CHECK AGAIN
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
SYM new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
SYM new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 years ago
SYM new 52 week low
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 2 years ago
A Great earnings report. Long term outlook on SYM is GREEN!
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 2 years ago
Itโ€™s just about showtime for Symbotic! Some believe they will beat earnings estimate. If so, watch out!
๐Ÿ‘๏ธ0
stockchaser64 stockchaser64 2 years ago
we are very bullish on sym long term AI STOCKS will be the ones to buy and hold in 2024 is our opinion
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 2 years ago
Did the sleeping giant awake? Are the shorts getting scared and covering? I see nothing but more earnings and good news for Symbotic in the coming year. BUY CALLS AND HOLD SHARES.
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
Ok, Iโ€™m going back to the side lines, still more registered shares being sold??? No idea why so Iโ€™m going to CMA! Jmo good luck to everyone!
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
Sold some puts yesterday $35. And $40. Puts! Bought $45. March calls this morning after hearing info on Varney this morning. Jmo
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
Well from here I may start selling puts again out a month or so. I now see what they were afraid of in the earnings. Jmo I like the pps at $33. Or less!! Load up again for the long haul. Jmo
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
Scrolling down under the symbol I have noticed the filings of several people over the last month . What I was looking at is who, how many shares, and was also curious to how many filings by the same people. I found it interesting right before earnings release. I didnโ€™t dare sell puts or keep my shares. I guess if we see a correction then Iโ€™ll be back in. Filings with securities and exchange. Corey, Dunn, Boyd, Dramalis, etc. JMO
๐Ÿ‘๏ธ0
novicetrader novicetrader 2 years ago
Are you sure you see insiders selling in SYM? Would not be legal if they sold just ahead of earnings.Could you please share the names or link for this?Hope you aren't referring to the recent Rule 144 Trading plan SEC filings.If so, those are not considered regular stock sales though.
๐Ÿ‘๏ธ0
novicetrader novicetrader 2 years ago
Don't see any justification for such huge drop in A/H after ER. The earnings Conf call was great.In pre-market trading just this morning,had sold half my shares in the $51-52 range! So bought back those plus more in A/H firesale. Still shocked at the drop. Tomorrow should be real fun.
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
Sold my calls today!!! $50.00 feb 16 calls for $6.50!!!! Each!!! I believe I dodged a big bullet!! I figured something was off with the people selling shares from the company. Jmo I still have $40. And $35.00 puts to sell to close, we shall see tomorrow!! Jmo
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 2 years ago
Stock down $10 after hours following earnings release. Itโ€™s still a hold for the long run. IMO
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
No idea? I use to have a lot of shares I picked up by selling puts back when the pps was around 12.00, I have calls at $50. That Iโ€™m closing tomorrow. I just find it unusual to see so many selling shares right before earnings??? Jmo
๐Ÿ‘๏ธ0
Gpheart2016 Gpheart2016 2 years ago
I have overweighted this stock despite the bearish rating from one trusted advisor. I have to hold on through earnings on Monday but maybe Iโ€™m wrong! We will see.
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
I hope youโ€™re right, for now Iโ€™ll trade on puts and calls options. Jmo
๐Ÿ‘๏ธ0
trueblue trueblue 2 years ago
Iโ€™m watching the pps move higher which is great! But why do I see more selling of shares by people in the company??? Doesnโ€™t add up in my opinion??? Jmo earnings Monday! Weโ€™ll see what they say!!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock