ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
23.29
1.33
(6.06%)
Closed March 09 3:00PM
23.25
-0.04
(-0.17%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.0184291355922.7923.486220162096221.93278791CS
4-3.3001-12.429708362726.550129.2520172810925.32581934CS
12-3.69-13.697104677126.9434.1920214291827.26805796CS
265.1928.737541528218.064117.47226712727.50141969CS
52-18.8-44.708680142742.0550.40517.11187555630.11761031CS
15612.71120.58823529410.5464.148.75119328232.98349781CS
26012.71120.58823529410.5464.148.75119328232.98349781CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050023.291.336.0621.8923.3621.251210801
174130410021.96-0.61-2.7022.11523.199921.61371068756
174121770022.570.73.2021.844522.79521.481197790
174113130021.870.823.9020.208322.6799201934688
174104490021.05-1.65-7.2723.0323.420.772221652
174078570022.7-0.24-1.0522.7923.3122.071681925
174069930022.94-0.78-3.2924.124.419222.911146544
174061290023.720.271.1524.1224.8623.681265505
174052650023.45-0.93-3.8123.824.2722.761907628
174044010024.38-0.09-0.3724.5624.9923.521939328
174018090024.47-1.62-6.2126.1726.6124.431636219
174009450026.09-0.67-2.5026.760327.06425.711546498
174000810026.76-1.05-3.7827.6227.7626.761123080
173992170027.810.752.7727.1828.227.151168621
173957610027.06-0.66-2.3827.539927.6926.571266540
173948970027.72-1.39-4.7729.0429.1426.88012124902
173940330029.11-0.03-0.1028.2829.2527.771398182
173931690029.140.953.3727.829.2227.592112446
173923050028.191.826.9026.2528.2525.713510896
173897130026.370.381.4626.550127.0325.972582870
173888490025.99-4.93-15.9425.8827.5825.56878229
173879850030.920.622.0530.7731.330.124007979
173871210030.31.093.7329.749330.6729.41395559
173862570029.21-0.14-0.4828.16529.32527.431571473
173836650029.35-0.47-1.5830.0730.8129.031429602
173828010029.820.561.9129.5130.0429.111472985
173819370029.26-0.3-1.0129.5329.628.88880448
173810730029.561.826.5628.529.689627.30011853313
173802090027.74-3.64-11.6030.0130.0627.13788620
173776170031.38-1.91-5.7433.7533.9931.261820953
173767530033.2900.0033.2933.2933.290
173758890033.29-0.14-0.4232.6834.1532.681773922
173750250033.433.6712.3329.819834.1929.79083846759
173715690029.76-2.06-6.4731.632.375429.654189919
173707050031.825.0518.8632.50999933.3630.0512583102
173698410026.771.646.5326.3227.066325.731458407
173689770025.130.662.7025.1625.89524.721267637
173681130024.47-1.12-4.3825.3225.3423.661611453
173655210025.59-0.86-3.2526.226.2124.77011315993
173637930026.450.863.3625.690126.979925.121767638
173629290025.59-1.11-4.1627.528.5525.462216103
173620650026.71.064.1326.9528.1526.532354964
173594730025.640.933.7624.925.8324.231249482
173586090024.7114.2224.13525.623.81147290
173568810023.71-0.65-2.6724.2624.6623.5905919212
173560170024.360.281.1623.87524.7123.211119770
173534250024.08-0.74-2.9824.8325.0323.6851025258
173525610024.820.271.1024.4624.8824.06805326
173507784024.55-0.98-3.8425.6125.709524.52836011
173499690025.531.546.4224.34525.624.031368303
173473770023.990.954.1223.2624.694622.8623323539
173465130023.04-0.93-3.8824.51524.6822.4452801231
173456490023.97-1.56-6.1125.63525.850723.552156908
173447850025.53-1.45-5.3727.1427.1425.462374626
173439210026.980.110.4126.227.3625.282256369
173413290026.87-0.14-0.5226.9427.1226.05942015114
173404650027.010.331.2426.628127.1226.221550735
173396010026.68-0.08-0.3026.9227.2525.692126714
173387370026.76-1.79-6.2728.2928.508326.6451863385
173378730028.550.62.1528.65530.429928.483047140

Your Recent History

Delayed Upgrade Clock