ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
21.65
1.09
(5.30%)
Closed March 15 3:00PM
21.5577
-0.0923
(-0.43%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3823-1.7424794895221.9423.3620.16131206221.50455172CS
4-6.2923-22.593536804327.8528.220148090723.30080469CS
12-1.7423-7.4776824034323.334.1920207515527.13639312CS
260.35771.6872641509421.24120227678027.74966097CS
52-23.6223-52.284860557845.1850.40517.11189905929.76130656CS
15611.0177104.53225806510.5464.148.75120485532.87065649CS
26011.0177104.53225806510.5464.148.75120485532.87065649CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170021.651.095.3021.521.8521.151514473
174190530020.56-0.79-3.7021.2321.4620.16975491
174181890021.350.20.9521.6222.1621.031033372
174173250021.15-0.02-0.0921.0621.7320.2251480714
174164610021.17-2.12-9.1022.3522.6820.961828553
174139050023.291.336.0621.9423.3621.251242179
174130410021.96-0.61-2.7022.2623.199921.61371106831
174121770022.570.73.202222.79521.481222037
174113130021.870.823.9020.0122.6799202005947
174104490021.05-1.65-7.2723.0323.420.772231458
174078570022.7-0.24-1.0522.6723.3122.071740345
174069930022.94-0.78-3.2924.124.419222.911146544
174061290023.720.271.1524.0624.8623.681295182
174052650023.45-0.93-3.8124.1824.2922.761997195
174044010024.38-0.09-0.3724.5624.9923.521979831
174018090024.47-1.62-6.2126.1726.6124.431636219
174009450026.09-0.67-2.5026.8827.06425.711596385
174000810026.76-1.05-3.7827.6227.7626.761123080
173992170027.810.752.7727.1828.227.151203240
173957610027.06-0.66-2.3827.8527.9926.571292631
173948970027.72-1.39-4.7729.0429.1426.88012124902
173940330029.11-0.03-0.1028.4729.2527.771436527
173931690029.140.953.3727.829.2227.592112446
173923050028.191.826.9026.2528.2525.713510896
173897130026.370.381.4626.4627.056425.972800565
173888490025.99-4.93-15.9425.8827.5825.56877778
173879850030.920.622.0530.7731.330.124007979
173871210030.31.093.7329.5630.6729.361480391
173862570029.21-0.14-0.4827.5929.32527.431795899
173836650029.35-0.47-1.5829.7630.8129.031404172
173828010029.820.561.9129.5130.0429.111471841
173819370029.26-0.3-1.0129.5329.628.88880448
173810730029.561.826.5628.529.689627.30011853313
173802090027.74-3.64-11.6030.0130.0627.13788620
173776170031.38-1.91-5.7433.7533.9931.261820953
173767530033.2900.0033.2933.2933.290
173758890033.29-0.14-0.4232.6834.1532.681773922
173750250033.433.6712.3330.334.1929.79083892078
173715690029.76-2.06-6.4731.632.375429.654189919
173707050031.825.0518.8632.50999933.3630.0512583102
173698410026.771.646.5326.3227.066325.731458407
173689770025.130.662.7025.1625.89524.721267637
173681130024.47-1.12-4.3825.3225.3423.661611453
173655210025.59-0.86-3.2526.2226.3124.77011373998
173637930026.450.863.3625.8626.979925.121840333
173629290025.59-1.11-4.1627.528.5525.462225897
173620650026.71.064.1326.9528.1526.422370305
173594730025.640.933.7624.96825.8324.231275467
173586090024.7114.2224.1725.623.81180725
173568810023.71-0.65-2.6724.2624.6623.5905919212
173560170024.360.281.1623.8324.7123.211164667
173534250024.08-0.74-2.9824.8325.0323.6851045654
173525610024.820.271.1024.4624.8824.06805326
173507784024.55-0.98-3.8425.6125.709524.52836011
173499690025.531.546.4224.34525.624.031387608
173473770023.990.954.1223.324.694622.8623352662
173465130023.04-0.93-3.8824.1524.72522.4452836896
173456490023.97-1.56-6.1125.5325.850723.552180062
173447850025.53-1.45-5.3727.1427.1425.462380782
173439210026.980.110.4126.7927.3625.282309860