We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 235 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 2.95 | Last Trade | 7/01/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 5.70 | 5.00 | 0.00 % | 0 | 8 |
| 30.00 | 0.85 | 5.00 | 1.32 | 0.00 % | 0 | 26 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.25 | 0.40 | -86.44 % | 1 | 235 |
| 45.00 | 0.05 | 0.75 | 2.00 | 0.00 % | 0 | 4 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 4,005 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 2.95 | 1.00 | -46.81 % | 2 | 4,009 |
| 30.00 | 1.00 | 4.20 | 3.19 | -30.65 % | 15 | 18 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
