ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCX Tucows Inc

19.32
0.69 (3.70%)
Jun 28 2024 - Closed
Delayed by 15 minutes

TCX Jul 19 2024 12.5 Call

8.10 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Jul 19 2024
Offer 8.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.10 Last Trade - -

TCX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.3013.700.000.00 %00
10.007.0011.100.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.653.500.000.00 %00
20.000.000.000.000.00 %00
22.500.001.000.000.00 %00
25.000.000.000.000.00 %00
30.000.502.000.500.00 %052

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.250.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.500.000.00 %00
17.500.000.000.000.00 %00
20.000.352.250.900.00 %033
22.500.000.000.000.00 %00
25.004.308.300.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock