We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.00 | 9.80 | 7.70 | -78.75 % | 24 | 7 |
| 232.50 | 5.60 | 7.00 | 5.73 | 0.00 % | 157 | 0 |
| 235.00 | 2.25 | 4.80 | 5.20 | -84.41 % | 24 | 21 |
| 237.50 | 0.80 | 1.75 | 1.80 | 0.00 % | 348 | 0 |
| 240.00 | 0.85 | 0.65 | 1.60 | -96.22 % | 50 | 20 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 143 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.40 | 0.35 | 0.35 | 133.33 % | 10 | 61 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.35 | 1.10 | 1.00 | 426.32 % | 13 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 2.55 | 5.30 | 3.80 | 5,328.57 % | 38 | 5 |
| 245.00 | 5.00 | 7.80 | 5.00 | 242.47 % | 22 | 24 |
| 247.50 | 7.20 | 10.60 | 13.80 | 420.75 % | 6 | 4 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
