We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.59 | -2.21219676283 | 252.69 | 257.72 | 235.03 | 1045474 | 252.64170257 | CS |
| 4 | -17.58 | -6.64198277165 | 264.68 | 287.97 | 235.03 | 1884062 | 266.6758914 | CS |
| 12 | 78.334 | 46.4157472477 | 168.766 | 287.97 | 165.92 | 2138964 | 233.59014814 | CS |
| 26 | 70.22 | 39.6992311171 | 176.88 | 287.97 | 136.84 | 1941240 | 197.42564487 | CS |
| 52 | 12.09 | 5.14446193779 | 235.01 | 287.97 | 136.84 | 1851968 | 197.12196807 | CS |
| 156 | -136.71 | -35.6191865767 | 383.81 | 388.87 | 113.855 | 2016978 | 195.86574174 | CS |
| 260 | 128.35 | 108.084210526 | 118.75 | 483.13 | 110.0102 | 1824281 | 204.11109587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 247.1 | -3.01 | -1.20 | 245.11 | 248.86 | 243.39 | 786313 |
| 1735342500 | 250.11 | -4.13 | -1.62 | 252.815 | 252.815 | 247.56 | 923584 |
| 1735256100 | 254.24 | -3.25 | -1.26 | 255 | 256.89999 | 254.19 | 1627458 |
| 1735077840 | 257.49 | 6.09 | 2.42 | 252.69 | 257.72 | 251.02 | 844542 |
| 1734996900 | 251.4 | -5.86 | -2.28 | 256.885 | 256.885 | 250.37 | 1542348 |
| 1734737700 | 257.26 | 6.03 | 2.40 | 247.25 | 257.805 | 246.8425 | 2753759 |
| 1734651300 | 251.23 | 1.04 | 0.42 | 255 | 259.14999 | 249.4 | 1955894 |
| 1734564900 | 250.19 | -19.6 | -7.26 | 267.73 | 270.27499 | 249.62 | 3532705 |
| 1734478500 | 269.79 | -8.3 | -2.98 | 277.20999 | 278.925 | 269.435 | 2831702 |
| 1734392100 | 278.08999 | -0.56 | -0.20 | 277.185 | 280.44 | 274.85 | 1213940 |
| 1734132900 | 278.64999 | -0.53 | -0.19 | 279.5248 | 279.5248 | 274.58 | 1502321 |
| 1734046500 | 279.18 | 4.53 | 1.65 | 272.39999 | 279.81 | 272.39999 | 1396064 |
| 1733960100 | 274.64999 | 8.2 | 3.08 | 268.37 | 274.9501 | 267.02 | 1725881 |
| 1733873700 | 266.45 | -6.69 | -2.45 | 270.96499 | 276.79 | 264.33999 | 2357520 |
| 1733787300 | 273.14 | -5.36 | -1.92 | 280.515 | 281.6576 | 272.33 | 2300492 |
| 1733528100 | 278.5 | 1.78 | 0.64 | 278.89999 | 280.88 | 276.87009 | 2408209 |
| 1733441700 | 276.72 | -10.78 | -3.75 | 283.95 | 284.355 | 276.27999 | 1753052 |
| 1733355300 | 287.5 | 19.14 | 7.13 | 275.21499 | 287.97 | 274.265 | 2978858 |
| 1733268900 | 268.36 | 2.48 | 0.93 | 264.68 | 269.39 | 264.68 | 1362527 |
| 1733182500 | 265.88 | 2.3 | 0.87 | 263.955 | 267.61 | 263.76 | 1111231 |
| 1732917840 | 263.58 | 1.12 | 0.43 | 262.41 | 265.89 | 262.08999 | 825681 |
| 1732750500 | 262.45999 | 0.23 | 0.09 | 262 | 263.69 | 258 | 1409716 |
| 1732664100 | 262.23 | 1.23 | 0.47 | 261.67 | 264.63 | 260.20999 | 1320783 |
| 1732577700 | 261 | 0.42 | 0.16 | 262.45 | 269.39999 | 260 | 2624538 |
| 1732318500 | 260.58 | 6.61 | 2.60 | 255.81 | 262 | 253.26 | 2096302 |
| 1732232100 | 253.97 | 8.52 | 3.47 | 246.45 | 255.87 | 246.45 | 2128254 |
| 1732145700 | 245.45 | -2.28 | -0.92 | 247.41 | 249.92 | 241.82 | 1445485 |
| 1732059300 | 247.73 | 9.04 | 3.79 | 238 | 248 | 235.53 | 2629277 |
| 1731972900 | 238.69 | -1.35 | -0.56 | 239.3 | 242.02 | 236.68 | 2224782 |
| 1731713700 | 240.04 | -9.95 | -3.98 | 244.73 | 247.5699 | 238.38 | 2253748 |
| 1731627300 | 249.99 | -2.79 | -1.10 | 251.75 | 256.39 | 248.73 | 2708713 |
| 1731540900 | 252.78 | 7.5 | 3.06 | 245.745 | 255.01 | 245.745 | 2538738 |
| 1731454500 | 245.28 | -0.57 | -0.23 | 242.01 | 248.5934 | 242.01 | 2229925 |
| 1731368100 | 245.85 | 8.05 | 3.39 | 238 | 247.15 | 238 | 2996406 |
| 1731108900 | 237.8 | 3.84 | 1.64 | 232.89 | 238.29 | 231.83 | 2510390 |
| 1731022500 | 233.96 | 8.39 | 3.72 | 225.75 | 236.275 | 225.75 | 2719672 |
| 1730936100 | 225.57 | 3.99 | 1.80 | 224.04 | 228.25 | 221.49 | 2380283 |
| 1730849700 | 221.58 | 2.62 | 1.20 | 218.33 | 222.4 | 214.89 | 2913258 |
| 1730763300 | 218.96 | -5.39 | -2.40 | 216.65 | 221.3799 | 215 | 3498295 |
| 1730500500 | 224.35 | 35.81 | 18.99 | 226 | 227.75 | 214.69 | 9388988 |
| 1730414100 | 188.54 | -1.9 | -1.00 | 190.76 | 191.34 | 187.64 | 3690058 |
| 1730327700 | 190.44 | -1.3 | -0.68 | 190.34 | 194.9427 | 190.26 | 1970701 |
| 1730241300 | 191.74 | 3.08 | 1.63 | 190.58 | 193.3 | 187.575 | 1794357 |
| 1730154900 | 188.66 | -0.07 | -0.04 | 190 | 190.2599 | 187.75 | 1395454 |
| 1729895700 | 188.73 | -0.62 | -0.33 | 190.54 | 192.97 | 188.23 | 1585455 |
| 1729809300 | 189.35 | 0.59 | 0.31 | 188 | 191.75 | 187.37 | 1376157 |
| 1729722900 | 188.76 | -5.11 | -2.64 | 191.79 | 192.8599 | 186.985 | 1335335 |
| 1729636500 | 193.87 | 1.04 | 0.54 | 191.175 | 195.95 | 190.78 | 1523814 |
| 1729550100 | 192.83 | 1.13 | 0.59 | 190.3 | 193.69 | 189.81 | 1731276 |
| 1729290900 | 191.7 | 3.2 | 1.70 | 188.79 | 193.88 | 186.53 | 1503463 |
| 1729204500 | 188.5 | -0.85 | -0.45 | 191.2 | 191.6694 | 186.1201 | 1213342 |
| 1729118100 | 189.35 | -1.54 | -0.81 | 191.9 | 193 | 187.24 | 1626622 |
| 1729031700 | 190.89 | -3.11 | -1.60 | 193 | 195.61 | 190.27 | 1849394 |
| 1728945300 | 194 | 6.94 | 3.71 | 189.81 | 196.25 | 189.35 | 3627679 |
| 1728686100 | 187.06 | 3.06 | 1.66 | 185.5 | 192.3143 | 185.37 | 2823322 |
| 1728599700 | 184 | 6.9 | 3.90 | 177.79 | 184.5298 | 177.38 | 2017169 |
| 1728513300 | 177.1 | 9.08 | 5.40 | 168.02 | 177.63 | 168.02 | 1903656 |
| 1728426900 | 168.02 | 0.49 | 0.29 | 168.766 | 170.9 | 165.91999 | 1341052 |
| 1728340500 | 167.53 | -3.47 | -2.03 | 170.24 | 171.3 | 167.25 | 1649376 |
| 1728081300 | 171 | 10.56 | 6.58 | 162 | 171.84 | 161.08 | 1914495 |
| 1727994900 | 160.44 | 0.2 | 0.12 | 159.6685 | 161.19 | 158.94399 | 958755 |
| 1727908500 | 160.24 | -1.18 | -0.73 | 161.69 | 162.08 | 159.025 | 911423 |
| 1727822100 | 161.41999 | 2.61 | 1.64 | 163.22999 | 163.38 | 155.37 | 2424047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
