Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlassian Corporation PLC | TEAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.86 | -9.51% | 179.55 | 18:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.73 | 172.345 | 183.90 | 179.45 | 198.41 |
TEAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.74 | 202.05 | 172.345 | 196.04 | 1,489,285 | -14.19 | -7.32% |
| 1 Month | 195.20 | 217.4599 | 172.345 | 198.19 | 1,487,534 | -15.65 | -8.02% |
| 3 Months | 233.79 | 233.79 | 172.345 | 204.05 | 1,757,747 | -54.24 | -23.20% |
| 6 Months | 179.61 | 258.69 | 165.51 | 208.54 | 1,666,705 | -0.06 | -0.03% |
| 1 Year | 145.75 | 258.69 | 128.02 | 191.46 | 1,696,886 | 33.80 | 23.19% |
| 3 Years | 230.68 | 483.13 | 113.855 | 215.97 | 1,846,231 | -51.13 | -22.16% |
| 5 Years | 105.84 | 483.13 | 103.01 | 197.10 | 1,765,705 | 73.71 | 69.64% |
TEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 179.45 | -18.96 | -9.56% | 182.73 | 183.90 | 172.345 | 5,866,326 |
| Apr 25 2024 | 198.41 | -0.60 | -0.30% | 192.59 | 199.60 | 192.4201 | 2,193,640 |
| Apr 24 2024 | 199.01 | -0.43 | -0.22% | 198.54 | 202.05 | 198.01 | 837,837 |
| Apr 23 2024 | 199.44 | 5.17 | 2.66% | 194.11 | 201.53 | 193.8803 | 956,210 |
| Apr 22 2024 | 194.27 | 2.72 | 1.42% | 192.65 | 196.58 | 189.08 | 1,689,731 |
| Apr 19 2024 | 191.55 | -2.06 | -1.06% | 193.74 | 194.79 | 189.49 | 1,769,006 |
| Apr 18 2024 | 193.61 | -1.46 | -0.75% | 196.45 | 198.86 | 193.52 | 1,084,797 |
| Apr 17 2024 | 195.07 | 0.22 | 0.11% | 195.28 | 198.38 | 194.96 | 1,390,168 |
| Apr 16 2024 | 194.85 | 3.01 | 1.57% | 192.69 | 195.47 | 192.67 | 2,216,748 |
| Apr 15 2024 | 191.84 | -14.69 | -7.11% | 206.88 | 208.83 | 191.69 | 2,109,183 |
| Apr 12 2024 | 206.53 | -8.12 | -3.78% | 210.00 | 213.25 | 205.72 | 1,367,170 |
| Apr 11 2024 | 214.65 | 9.91 | 4.84% | 213.44 | 217.4599 | 209.20 | 2,280,894 |
| Apr 10 2024 | 204.74 | 1.82 | 0.90% | 198.15 | 205.41 | 198.15 | 1,522,280 |
| Apr 09 2024 | 202.92 | 4.37 | 2.20% | 200.80 | 207.40 | 200.50 | 1,701,168 |
| Apr 08 2024 | 198.55 | 1.93 | 0.98% | 196.44 | 198.94 | 194.225 | 783,452 |
| Apr 05 2024 | 196.62 | 4.30 | 2.24% | 191.31 | 199.105 | 191.31 | 1,178,559 |
| Apr 04 2024 | 192.32 | -2.92 | -1.50% | 197.52 | 199.22 | 192.29 | 1,281,989 |
| Apr 03 2024 | 195.24 | -0.78 | -0.40% | 194.79 | 197.55 | 194.685 | 1,222,480 |
| Apr 02 2024 | 196.02 | 2.65 | 1.37% | 191.50 | 196.35 | 191.50 | 1,756,135 |
| Apr 01 2024 | 193.37 | -1.74 | -0.89% | 195.20 | 196.40 | 192.32 | 921,703 |
| Mar 28 2024 | 195.11 | 1.97 | 1.02% | 192.79 | 195.60 | 191.35 | 1,130,248 |
| Mar 27 2024 | 193.14 | 1.14 | 0.59% | 194.01 | 194.365 | 191.14 | 919,946 |
