We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 29.10 | 31.20 | 38.09 | 30.15 | 26.19 | 220.08 % | 30 | 18 | 1/31/2025 |
280.00 | 26.20 | 28.60 | 24.00 | 27.40 | 12.30 | 105.13 % | 94 | 274 | 1/31/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 19.50 | 21.80 | 17.50 | 20.65 | 8.07 | 85.58 % | 2 | 6 | 1/31/2025 |
290.00 | 17.40 | 19.70 | 17.80 | 18.55 | 9.51 | 114.72 % | 60 | 44 | 1/31/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 13.60 | 15.70 | 14.80 | 14.65 | 8.06 | 119.58 % | 39 | 203 | 1/31/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 7.50 | 9.40 | 8.50 | 8.45 | 3.90 | 84.78 % | 363 | 45 | 1/31/2025 |
310.00 | 5.00 | 6.70 | 6.00 | 5.85 | 2.37 | 65.29 % | 840 | 51 | 1/31/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 2.60 | 2.90 | 2.90 | 2.75 | 0.30 | 11.54 % | 3,972 | 835 | 1/31/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.10 | 1.50 | 1.40 | 1.30 | -0.40 | -22.22 % | 1,977 | 31 | 1/31/2025 |
335.00 | 0.75 | 1.55 | 1.21 | 1.15 | -1.04 | -46.22 % | 88 | 8 | 1/31/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.30 | 0.85 | 0.70 | 0.575 | -1.10 | -61.11 % | 245 | 32 | 1/31/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.40 | 0.90 | 0.70 | 0.65 | -20.80 | -96.74 % | 44 | 18 | 1/31/2025 |
277.50 | 0.30 | 1.05 | 1.90 | 0.675 | -21.10 | -91.74 % | 1 | 3 | 1/31/2025 |
280.00 | 0.70 | 1.10 | 0.85 | 0.90 | -24.55 | -96.65 % | 141 | 37 | 1/31/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.15 | 1.85 | 1.76 | 1.00 | -25.64 | -93.58 % | 55 | 10 | 1/31/2025 |
287.50 | 1.00 | 2.20 | 2.00 | 1.60 | 0.00 | 0.00 % | 36 | 0 | 1/31/2025 |
290.00 | 1.75 | 2.40 | 2.29 | 2.075 | -28.71 | -92.61 % | 130 | 16 | 1/31/2025 |
292.50 | 1.90 | 2.75 | 2.50 | 2.325 | -30.60 | -92.45 % | 22 | 1 | 1/31/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 3.80 | 4.60 | 4.10 | 4.20 | -35.58 | -89.67 % | 852 | 1 | 1/31/2025 |
305.00 | 5.90 | 6.50 | 6.42 | 6.20 | -37.15 | -85.27 % | 63 | 0 | 1/31/2025 |
310.00 | 7.70 | 9.40 | 10.95 | 8.55 | -48.99 | -81.73 % | 602 | 2 | 1/31/2025 |
315.00 | 11.40 | 14.00 | 15.10 | 12.70 | -36.96 | -71.00 % | 393 | 0 | 1/31/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 18.90 | 21.80 | 19.20 | 20.35 | 0.00 | 0.00 % | 88 | 0 | 1/31/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 32.40 | 35.70 | 22.00 | 34.05 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
345.00 | 37.60 | 40.40 | 72.00 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 42.20 | 45.30 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions