Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actavia Life Sciences Inc (PK) | RASP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0173 | 08:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0173 | 0.0173 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0062 - 0.0319 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0173 | USD |
Actavia Life Sciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 14:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/14/2024 | 14:01 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 1/05/2024 | 09:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 12/29/2023 | 15:05 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 8/14/2023 | 07:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RASP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 120 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.0173 | 0.0078 | 0.0078754 | 7,560 | 0.0093 | 116.25% |
| 3 Months | 0.0179 | 0.0179 | 0.0077 | 0.0079406 | 3,869 | -0.0006 | -3.35% |
| 6 Months | 0.0077 | 0.019 | 0.0077 | 0.0079664 | 2,801 | 0.0096 | 124.68% |
| 1 Year | 0.0062 | 0.0319 | 0.0062 | 0.0163555 | 7,847 | 0.0111 | 179.03% |
| 3 Years | 0.0999 | 0.135 | 0.0001 | 0.0275918 | 13,512 | -0.0826 | -82.68% |
| 5 Years | 0.06 | 0.33 | 0.0001 | 0.0488373 | 31,756 | -0.0427 | -71.17% |
