Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actavia Life Sciences Inc (PK) | RASP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 | 0.0125 |
RASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.0125 | 0.011 | 0.0125 | 1,000 | -0.0015 | -12.00% |
1 Month | 0.0173 | 0.0173 | 0.011 | 0.0130143 | 560 | -0.0063 | -36.42% |
3 Months | 0.008 | 0.0173 | 0.0078 | 0.0081623 | 5,373 | 0.003 | 37.50% |
6 Months | 0.0077 | 0.019 | 0.0077 | 0.0081864 | 2,576 | 0.0033 | 42.86% |
1 Year | 0.0062 | 0.0319 | 0.0062 | 0.0163268 | 7,467 | 0.0048 | 77.42% |
3 Years | 0.0999 | 0.135 | 0.0001 | 0.0275803 | 13,384 | -0.0889 | -88.99% |
5 Years | 0.06 | 0.33 | 0.0001 | 0.0488329 | 31,273 | -0.049 | -81.67% |
RASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 0.011 | 229 |
May 09 2024 | 0.0125 | -0.0048 | -27.75% | 0.0125 | 0.0125 | 0.0125 | 1,000 |
May 08 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 07 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 06 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 03 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 02 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 01 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 30 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 29 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 26 2024 | 0.0173 | 0.0095 | 121.79% | 0.0173 | 0.0173 | 0.0173 | 120 |
Apr 25 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 24 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 23 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 22 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 19 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 17 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 16 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 15 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 12 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |