We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 13 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 512 | Day's Range | 0.22 - 0.30 |
| Open | 0.25 | Prev Close | 0.18 | Last Trade | 11/07/2024 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 18.40 | 11.90 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.10 | 7.40 | 7.18 | 56.09 % | 4 | 179 |
| 110.00 | 3.20 | 3.50 | 3.30 | 46.67 % | 12 | 346 |
| 115.00 | 1.00 | 1.10 | 1.05 | 61.54 % | 82 | 492 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.11 | 1.35 | 0.05 | -54.55 % | 10 | 329 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 75 |
| 95.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 1 | 108 |
| 100.00 | 0.10 | 0.25 | 0.17 | -29.17 % | 17 | 14,889 |
| 105.00 | 0.35 | 0.40 | 0.37 | -60.64 % | 50 | 5,693 |
| 110.00 | 1.35 | 1.50 | 1.46 | -51.66 % | 17 | 653 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 8.70 | 8.19 | -24.24 % | 1 | 262 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 20.20 | 24.20 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
