We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.90 | 23.70 | 56.50 | 0.00 % | 0 | 4 |
| 95.00 | 15.10 | 18.40 | 11.90 | 0.00 % | 0 | 8 |
| 100.00 | 11.60 | 12.50 | 11.50 | 74.24 % | 21 | 61 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 1.10 | 1.05 | 61.54 % | 82 | 492 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.11 | 1.35 | 0.05 | -54.55 % | 10 | 329 |
| 130.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 8 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 75 |
| 95.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 1 | 108 |
| 100.00 | 0.10 | 0.25 | 0.17 | -29.17 % | 17 | 14,889 |
| 105.00 | 0.35 | 0.40 | 0.37 | -60.64 % | 50 | 5,693 |
| 110.00 | 1.35 | 1.50 | 1.46 | -51.66 % | 17 | 653 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 8.70 | 8.19 | -24.24 % | 1 | 262 |
| 125.00 | 11.50 | 13.90 | 15.48 | 0.00 % | 0 | 44 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
