ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mercury General Corporation

Mercury General Corporation (MCG)

47.60
1.40
( 3.03% )
Updated: 12:47:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.60
Bid
47.20
Ask
47.40
Volume
119
45.00 Day's Range 47.60
35.20 52 Week Range 75.50
Previous Close
46.20
Open
45.80
Last Trade
34
@
47.6
Last Trade Time
12:39:45
Average Volume (3m)
143
Financial Volume
-
VWAP
-

MCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.4-23.225806451662623864848.37189913DE
4-20.4-3068683825451.07503279DE
12-14.9-23.8462.575.53814358.98084205DE
26-2.9-5.7425742574350.575.53810658.11631552DE
5211.230.769230769236.475.535.213350.78928678DE
15611.230.769230769236.475.535.213350.78928678DE
26011.230.769230769236.475.535.213350.78928678DE

MCG - Frequently Asked Questions (FAQ)

What is the current Mercury General share price?
The current share price of Mercury General is 47.60 €
What is the 1 year trading range for Mercury General share price?
Mercury General has traded in the range of 35.20 € to 75.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
A4YACCENTRO Real Estate AG
0.266 €
(29.13%)
24.02k
36WWeimob Inc
0.302 €
(29.06%)
846
L2QLatrobe Magnesium Ltd
0.0091 €
(28.17%)
369k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1938 €
(-0.87%)
18.27M
PF8European Lithium Limited
0.0342 €
(14.77%)
5.07M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
RQ0DWave Quantum Inc
4.41 €
(17.79%)
3.02M
QJ4Auric Minerals Corp
1.31 €
(24.76%)
2.91M

Discussion

View Full Feed
Smartypants2 Smartypants2 4 minutes ago
I'm here and I'm an angel investor. And I'm not paid to post...unlike you.
XERI
Ronin Ronin 4 minutes ago
GORO Gold, $0.30, $2.5M in new funding... Amazing chart… accumulation increases every day…

“Ground control to major, Tom…”

“Take your protein pills and put your helmet on…”

https://youtu.be/AFks9A9TCF0?si=Vf7S79bES_uiszcT
GORO
Stern is Bald Stern is Bald 4 minutes ago
Dont see that option on my phone
FNMA
Patrick Bateman Patrick Bateman 4 minutes ago
Why does this deserve a 200MM market cap?
PSRU
Backstabbed Backstabbed 5 minutes ago
$TRII - agreed! Today's news confirms the direction of the company!
TRII
surfer44 surfer44 5 minutes ago
The Jimi Hendrix Experience - Stone Free | Audio glitches (1967)

https://youtu.be/mJtbQaEZoUE
robinandthe7hoods robinandthe7hoods 5 minutes ago
The shorts were given a window of one week before the next significant news is released,so they get to play their games until Thurs-Friday,that is when it should turn on a dime.
Whenever any stock is given notice ahead of time of a specific target date for news,the shorts take advantage.
VRSSF
m0n m0n 5 minutes ago
You left out Fulky SEC Filer and Pink Current 

I wonder why? 

$TWOH 
TWOH
BottomBounce BottomBounce 5 minutes ago
Fuel cell applications
Fuel cells are being used in transportation, power generation, and other applications $BLDP
BLDP
Fdc4 Fdc4 5 minutes ago
ORCA you been so quiet man. I told you to get the 0.0095 and you went greedy waiting for $0.008ish when new floors is $0.01… What are you waiting for? Christmas 2025? My cheapies are under lockdown
VDRM
EmpressMonk25 EmpressMonk25 5 minutes ago
Where do you come up with this information... MMs "rarely" accumulate?

To fulfill their role, market makers maintain an inventory of securities. This involves buying securities. It's common sense they would accumulate if they understand demand. To think they are clueless about the dem
HMBL
dia76ca dia76ca 6 minutes ago
The Alzheimer Mabs have been approved around the world. HOWEVER THE PEER REVIEWED JOURNAL ARTICLE AND THE OLE DATA REVEAL BLARCAMESINE IS SUPERIOR IN EVERY REGARD!
Efficacy, safety, administration and cost are all superior with Blarcamesine! EMA and the FDA have to face the facts...approval
AVXL
budfoxfun budfoxfun 6 minutes ago
SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
canthelpit canthelpit 6 minutes ago
If a stock isn't performing for 3 month's or say 3 years I hardly call ones expectations bashing ,, I am invested here as many others are as well but what are the ones who are promoting expecting ? Please answers from the leader ,,,I personaly would love nothing more than to catch a bid and get my
RNVA
Jetmek_03052 Jetmek_03052 6 minutes ago
New motion on Alpine's case against FINRA -

https://storage.courtlistener.com/recap/gov.uscourts.cadc.39801/gov.uscourts.cadc.39801.1208698154.0.pdf

This is pertinent to DBMM because of the many opinions expressed on this board that Alpine is "naked shorting" DBMM and
DBMM
Monksdream Monksdream 7 minutes ago
RGTI, nice rally from the session low
RGTI
surfer44 surfer44 7 minutes ago
The Jimi Hendrix Experience - Stone Free | Audio glitches (1967)

https://youtu.be/mJtbQaEZoUE
price_and_volume price_and_volume 7 minutes ago
Yes, Washington State filed charges & fined CEO.
Did they file fraud chart against JK and his crooked cronies See the lawsuit here: https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

$VXIT's legal disclosure: On July 24, 2024, the Company was notified of an ac
GSTC VXIT
 just Scottie just Scottie 7 minutes ago
In the old days this would have been at 5 cents already
RDAR
Smartypants2 Smartypants2 7 minutes ago
FYI: original patent application title is: "MULTILAYERED FIRE-RESISTANT POLYMER COMPOSITE AND METHOD FOR MAKING SAME"
XERI
ORCA ORCA 7 minutes ago
WE DID NOT HAVE SELLERS FOR MONTHS.FILING.BUT TODAY DENNIS FILED TO SELL 1,65 MILLION.FORM 144.
THE SHARES TO BE SOLD TODAY.I PICKED UP 100K.
https://www.otcmarkets.com/filing/html?id=18105695&guid=370-kab-oXWWJth

Form 144 Filer Information UNITED STATES
SECURITIE
VPLM
mmayr mmayr 8 minutes ago
Through the Eyes of Love (Theme from the Motion Picture "Ice Castles")

[yt]MOwT4FGAjRI[/yt]

https://www.youtube.com/watch?v=MOwT4FGAjRI
europa7 europa7 8 minutes ago
Watch Live Coverage of Transporter 12 Mission From Vandenberg, California

https://www.youtube.com/watch?v=bVGylbpAPKQ

***
***

launch in 30 minutes...good luck to the SpaceX mission...cheers
LAES

Your Recent History

Delayed Upgrade Clock