We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.45 | 4.20 | 3.17 | 77.09 % | 6 | 3 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 2.00 | 1.72 | -39.65 % | 24 | 18 |
| 30.00 | 1.20 | 1.45 | 1.30 | -34.01 % | 353 | 422 |
| 31.00 | 0.90 | 1.05 | 0.92 | -30.30 % | 65 | 98 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 0.60 | 0.40 | -38.46 % | 15 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 22 |
| 27.00 | 0.35 | 0.60 | 0.32 | 88.24 % | 37 | 10 |
| 27.50 | 0.50 | 0.80 | 0.50 | 900.00 % | 10 | 5 |
| 28.00 | 0.65 | 0.75 | 0.70 | 75.00 % | 10 | 59 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.65 | 4.70 | 1.85 | 0.00 % | 0 | 2 |
| 34.00 | 4.40 | 5.00 | 1.60 | 0.00 % | 0 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
