We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.30 | 6.10 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 62 | - |
24.50 | 4.20 | 6.20 | 2.75 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.40 | 4.90 | 4.05 | 4.15 | -0.94 | -18.84 % | 6 | 6 | 11/15/2024 |
26.00 | 3.00 | 4.20 | 5.00 | 3.60 | 0.00 | 0.00 % | 0 | 428 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.20 | 3.50 | 5.00 | 2.85 | 0.00 | 0.00 % | 0 | 41 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.67 | -34.01 % | 353 | 422 | 11/15/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.55 | -55.00 % | 15 | 524 | 11/15/2024 |
34.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.25 | -38.46 % | 15 | 126 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 23 | - |
25.50 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 11 | 0 | 11/15/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.35 | 0.60 | 0.32 | 0.475 | 0.15 | 88.24 % | 37 | 10 | 11/15/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.00 | 1.30 | 0.75 | 1.15 | 0.05 | 7.14 % | 10 | 212 | 11/15/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.70 | 3.10 | 2.55 | 2.40 | 0.85 | 50.00 % | 2 | 8 | 11/15/2024 |
32.00 | 2.50 | 3.70 | 2.90 | 3.10 | 1.70 | 141.67 % | 1 | 38 | 11/15/2024 |
33.00 | 2.65 | 4.70 | 1.85 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 4.40 | 5.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 300 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions