S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

THFF First Financial Corporation

51.00

0.39 (0.77%)

Pre Market

Last Updated: 05:14:06

Delayed by 15 minutes

THFF Dec 20 2024 45 Call

View Full THFF Chain

1.36 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Dec 20 2024
Offer	6.50	Open Interest	93	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.36	Last Trade	- -

THFF Option Chain - Dec 20 2024

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	13.60	18.00	11.10	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.15	4.80	1.15	0.00 %	0	22
60.00	0.75	4.80	0.75	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.90	4.80	0.90	0.00 %	0	1
35.00	1.30	4.80	1.30	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions