We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,325 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.06 | 2.34 | 2.40 | -11.11 % | 10 | 1,051 |
| 6.50 | 1.66 | 1.86 | 1.65 | -3.51 % | 23 | 228 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.64 | 0.77 | 0.70 | 0.00 % | 35 | 1,329 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 4,214 | 13,875 |
| 9.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 344 | 3,687 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 143 | 12,638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,384 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,870 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.11 | 0.12 | 0.11 | -38.89 % | 1,071 | 2,311 |
| 8.50 | 0.40 | 0.46 | 0.42 | -14.29 % | 38 | 828 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
