We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 67 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 872 | Day's Range | 3.48 - 4.20 |
| Open | 3.52 | Prev Close | 3.80 | Last Trade | 1/16/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 2.57 | 2.63 | 2.73 | 20.80 % | 4 | 949 |
| 85.00 | 2.07 | 2.13 | 2.10 | 16.02 % | 530 | 33,759 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.68 | 0.70 | 0.69 | 13.11 % | 2,792 | 22,787 |
| 87.00 | 0.35 | 0.36 | 0.35 | 9.37 % | 26,500 | 69,961 |
| 87.50 | 0.14 | 0.15 | 0.15 | -6.25 % | 4,806 | 26,811 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 16,969 | 20,800 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 917 | 1,664 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 1,841 | 6,646 |
| 86.00 | 0.04 | 0.05 | 0.04 | -73.33 % | 3,157 | 27,515 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.93 | 1.98 | 1.87 | -17.98 % | 198 | 44,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
