We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.643 | -0.746026221139 | 86.19 | 87.06 | 84.9 | 31776207 | 85.96511247 | SP |
| 4 | -1.333 | -1.53430018416 | 86.88 | 88.435 | 84.9 | 36224312 | 86.93208351 | SP |
| 12 | -3.333 | -3.75 | 88.88 | 90.21 | 83.295 | 36693389 | 86.47646599 | SP |
| 26 | -1.093 | -1.26154201293 | 86.64 | 94.09 | 83.295 | 39003451 | 88.12373968 | SP |
| 52 | -7.983 | -8.53522933818 | 93.53 | 101.64 | 83.295 | 39105159 | 90.95195529 | SP |
| 156 | -29.703 | -25.7726681128 | 115.25 | 120.69 | 82.42 | 33522281 | 94.2895105 | SP |
| 260 | -81.853 | -48.8966547192 | 167.4 | 172.25 | 82.42 | 26392886 | 105.48361565 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 85.01 | -0.6 | -0.70 | 85.89 | 85.9 | 84.9 | 40004186 |
| 1752532500 | 85.61 | -0.18 | -0.21 | 85.54 | 85.88 | 85.315 | 23905072 |
| 1752273300 | 85.79 | -1.2 | -1.38 | 86.23 | 86.27 | 85.64 | 40710896 |
| 1752186900 | 86.99 | 0.06 | 0.07 | 86.83 | 87.06 | 86.485 | 24513693 |
| 1752100500 | 86.93 | 0.9 | 1.05 | 86.19 | 86.93 | 86.175 | 29747190 |
| 1752014100 | 86.03 | -0.11 | -0.13 | 85.57 | 86.04 | 85.44 | 31398142 |
| 1751927700 | 86.14 | -0.83 | -0.95 | 86.54 | 86.54 | 85.92 | 37169772 |
| 1751576640 | 86.97 | -0.61 | -0.70 | 87.165 | 87.29 | 86.85 | 26729101 |
| 1751495700 | 87.58 | -0.56 | -0.64 | 87.19 | 87.59 | 87.1 | 39298232 |
| 1751409300 | 88.14 | -0.11 | -0.12 | 88.14 | 88.31 | 87.66 | 38951853 |
| 1751322900 | 88.25 | 0.86 | 0.98 | 87.845 | 88.435 | 87.61 | 53377592 |
| 1751063700 | 87.39 | -0.56 | -0.64 | 87.57 | 88.16 | 87.235 | 74966294 |
| 1750977300 | 87.95 | 0.44 | 0.50 | 87.59 | 87.95 | 87.2 | 30424314 |
| 1750890900 | 87.51 | 0.11 | 0.13 | 87.11 | 87.51 | 86.8 | 26306002 |
| 1750804500 | 87.4 | 0.63 | 0.73 | 86.47 | 87.59 | 86.425 | 32943120 |
| 1750718100 | 86.77 | 0.28 | 0.32 | 86.93 | 87.375 | 86.77 | 36797507 |
| 1750458900 | 86.49 | -0.16 | -0.18 | 86.14 | 86.79 | 85.95 | 25923836 |
| 1750286100 | 86.65 | 0.15 | 0.17 | 86.88 | 87.09 | 86.35 | 38870809 |
| 1750199700 | 86.5 | 1.04 | 1.22 | 86 | 86.66 | 85.75 | 34470680 |
| 1750113300 | 85.46 | -0.87 | -1.01 | 86.07 | 86.43 | 85.46 | 36464379 |
| 1749854100 | 86.33 | -0.84 | -0.96 | 86.73 | 86.875 | 85.775 | 49167963 |
| 1749767700 | 87.17 | 1.03 | 1.20 | 86.89 | 87.2 | 86.6 | 42749754 |
| 1749681300 | 86.14 | 0.26 | 0.30 | 85.83 | 86.4 | 85.71 | 36316621 |
| 1749594900 | 85.88 | 0.44 | 0.51 | 86.1 | 86.1774 | 85.515 | 24710833 |
| 1749508500 | 85.44 | 0.09 | 0.11 | 85.05 | 85.64 | 85.035 | 26473229 |
| 1749249300 | 85.35 | -1.1 | -1.27 | 85.78 | 85.925 | 85.275 | 38096545 |
| 1749162900 | 86.45 | 0.06 | 0.07 | 86.68 | 86.93 | 86.22 | 37696602 |
| 1749076500 | 86.39 | 1.38 | 1.62 | 85.79 | 86.65 | 85.645 | 57597031 |
| 1748990100 | 85.01 | -0.15 | -0.18 | 85.44 | 85.735 | 84.885 | 33715635 |
| 1748903700 | 85.16 | -1.12 | -1.30 | 85.29 | 85.47 | 84.79 | 46193657 |
| 1748644500 | 86.28 | 0.13 | 0.15 | 86.09 | 86.47 | 85.88 | 48991028 |
| 1748558100 | 86.15 | 0.79 | 0.93 | 85.77 | 86.26 | 85.64 | 38931499 |
| 1748471700 | 85.36 | -0.37 | -0.43 | 85.41 | 85.5372 | 84.97 | 34635679 |
| 1748385300 | 85.73 | 1.18 | 1.40 | 85.35 | 86.025 | 85.15 | 56752566 |
| 1748039700 | 84.55 | 0.14 | 0.17 | 84.77 | 84.82 | 84.305 | 47128812 |
| 1747953300 | 84.41 | 0.44 | 0.52 | 83.53 | 84.43 | 83.295 | 61982430 |
| 1747866900 | 83.97 | -1.46 | -1.71 | 84.68 | 85.055 | 83.7601 | 76844418 |
| 1747780500 | 85.43 | -0.62 | -0.72 | 85.425 | 85.6 | 85.06 | 35469902 |
| 1747694100 | 86.05 | -0.25 | -0.29 | 84.91 | 86.116 | 84.83 | 49271578 |
| 1747434900 | 86.3 | 0.23 | 0.27 | 86.87 | 86.89 | 86.195 | 31478144 |
| 1747348500 | 86.07 | 0.75 | 0.88 | 85.63 | 86.32 | 85.48 | 59925283 |
| 1747262100 | 85.32 | -0.57 | -0.66 | 85.76 | 85.87 | 85.2 | 41995375 |
| 1747175700 | 85.89 | -0.35 | -0.41 | 86.13 | 86.285 | 85.5 | 53629614 |
| 1747089300 | 86.24 | -0.81 | -0.93 | 86.38 | 86.78 | 86.19 | 32077178 |
| 1746830100 | 87.05 | 0.13 | 0.15 | 87 | 87.31 | 86.92 | 16997797 |
| 1746743700 | 86.92 | -0.98 | -1.11 | 88.015 | 88.06 | 86.89 | 25446403 |
| 1746657300 | 87.9 | 0.37 | 0.42 | 87.92 | 88.21 | 87.82 | 23166673 |
| 1746570900 | 87.53 | 0.29 | 0.33 | 86.8 | 87.53 | 86.64 | 21049610 |
| 1746484500 | 87.24 | -0.49 | -0.56 | 87.345 | 87.405 | 86.83 | 22846419 |
| 1746225300 | 87.73 | -0.96 | -1.08 | 87.71 | 88.0674 | 87.54 | 32082061 |
| 1746138900 | 88.69 | -0.78 | -0.87 | 89.26 | 89.28 | 88.3 | 29917053 |
| 1746052500 | 89.47 | -0.73 | -0.81 | 89.78 | 90.05 | 89.33 | 41790226 |
| 1745966100 | 90.2 | 0.75 | 0.84 | 89.32 | 90.21 | 89.295 | 22107183 |
| 1745879700 | 89.45 | 0.56 | 0.63 | 88.66 | 89.51 | 88.625 | 20119708 |
| 1745620500 | 88.89 | 0.65 | 0.74 | 88.91 | 89.105 | 88.595 | 22484552 |
| 1745534100 | 88.24 | 0.92 | 1.05 | 88.03 | 88.35 | 87.76 | 24178970 |
| 1745447700 | 87.32 | 0.84 | 0.97 | 88.88 | 89.06 | 87.1701 | 43915656 |
| 1745361300 | 86.48 | 0.48 | 0.56 | 86.82 | 87.02 | 86.4 | 32397048 |
| 1745274900 | 86 | -1.53 | -1.75 | 86.61 | 87.07 | 85.98 | 39303343 |
| 1744929300 | 87.53 | -0.78 | -0.88 | 88.04 | 88.2 | 87.23 | 31748898 |
| 1744842900 | 88.31 | 0.49 | 0.56 | 87.8 | 88.4878 | 87.47 | 35285270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
