We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.310459265603 | 93.41 | 94.55 | 93.355 | 37611832 | 94.22784967 | SP |
| 4 | 4.36 | 4.88023281845 | 89.34 | 94.84 | 88.68 | 35068222 | 92.60985591 | SP |
| 12 | 2.44 | 2.67367959676 | 91.26 | 94.84 | 87.34 | 38790583 | 90.82836852 | SP |
| 26 | -4.84 | -4.91171098031 | 98.54 | 100.57 | 87.34 | 40756487 | 93.12757975 | SP |
| 52 | -9.92 | -9.57344142058 | 103.62 | 103.95 | 82.42 | 40054537 | 92.64698087 | SP |
| 156 | -49.02 | -34.3469730942 | 142.72 | 155.12 | 82.42 | 26632884 | 106.54765279 | SP |
| 260 | -38.98 | -29.3789568888 | 132.68 | 181.41 | 82.42 | 20556991 | 116.3980883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 94.5 | 0.16 | 0.17 | 94.07 | 94.55 | 94.04 | 23023602 |
| 1719268500 | 94.34 | 0.38 | 0.40 | 94.05 | 94.34 | 93.735 | 73327690 |
| 1719009300 | 93.96 | 0 | 0.00 | 94.24 | 94.479 | 93.59 | 23628770 |
| 1718922900 | 93.96 | -0.63 | -0.67 | 93.41 | 94 | 93.355 | 30467267 |
| 1718750100 | 94.59 | 0.86 | 0.92 | 93.89 | 94.595 | 93.765 | 26868153 |
| 1718663700 | 93.73 | -0.94 | -0.99 | 93.52 | 93.81 | 93.28 | 31025591 |
| 1718404500 | 94.67 | 0.79 | 0.84 | 94.42 | 94.84 | 94.24 | 28746395 |
| 1718318100 | 93.88 | 1.36 | 1.47 | 93.22 | 93.99 | 92.95 | 33071654 |
| 1718231700 | 92.52 | 0.69 | 0.75 | 93.02 | 93.57 | 92.485 | 41469265 |
| 1718145300 | 91.83 | 0.94 | 1.03 | 91.032 | 91.87 | 90.9223 | 30309004 |
| 1718058900 | 90.89 | -0.61 | -0.67 | 91 | 91.06 | 90.65 | 20335432 |
| 1717799700 | 91.5 | -1.71 | -1.83 | 91.83 | 91.83 | 91.4 | 34371767 |
| 1717713300 | 93.21 | -0.14 | -0.15 | 92.92 | 93.43 | 92.86 | 22879623 |
| 1717626900 | 93.35 | 0.68 | 0.73 | 93 | 93.35 | 92.3887 | 43134808 |
| 1717540500 | 92.67 | 1.07 | 1.17 | 92.2 | 92.8 | 91.99 | 42869869 |
| 1717454100 | 91.6 | 1.15 | 1.27 | 90.64 | 91.67 | 90.61 | 42263102 |
| 1717194900 | 90.45 | 0.61 | 0.68 | 90.48 | 90.66 | 90.25 | 41301218 |
| 1717108500 | 89.84 | 0.86 | 0.97 | 89.6 | 89.97 | 89.44 | 29551419 |
| 1717022100 | 88.98 | -1.09 | -1.21 | 89.34 | 89.395 | 88.68 | 45493245 |
| 1716935700 | 90.07 | -1.31 | -1.43 | 91.33 | 91.36 | 90.03 | 44651637 |
| 1716590100 | 91.38 | 0.27 | 0.30 | 90.97 | 91.47 | 90.9 | 19151172 |
| 1716503700 | 91.11 | -0.59 | -0.64 | 91.8 | 91.8 | 90.82 | 48699645 |
| 1716417300 | 91.7 | 0.11 | 0.12 | 91.27 | 91.7799 | 91.26 | 38063110 |
| 1716330900 | 91.59 | 0.47 | 0.52 | 91.73 | 91.77 | 91.43 | 15329443 |
| 1716244500 | 91.12 | -0.27 | -0.30 | 91.08 | 91.315 | 91.01 | 17916830 |
| 1715985300 | 91.39 | -0.62 | -0.67 | 91.64 | 91.8 | 91.34 | 24745644 |
| 1715898900 | 92.01 | -0.09 | -0.10 | 92.39 | 92.4205 | 91.94 | 38084422 |
| 1715812500 | 92.1 | 1.24 | 1.36 | 91.87 | 92.255 | 91.635 | 65115269 |
| 1715726100 | 90.86 | 0.51 | 0.56 | 90.65 | 90.9199 | 90.42 | 25731054 |
| 1715639700 | 90.35 | 0.23 | 0.26 | 90.55 | 90.61 | 90.31 | 23154901 |
| 1715380500 | 90.12 | -0.51 | -0.56 | 90.28 | 90.38 | 89.96 | 21907864 |
| 1715294100 | 90.63 | 0.44 | 0.49 | 89.87 | 90.77 | 89.82 | 39598496 |
| 1715207700 | 90.19 | -0.55 | -0.61 | 90.31 | 90.46 | 90.16 | 31164875 |
| 1715121300 | 90.74 | 0.55 | 0.61 | 90.9 | 91.24 | 90.6141 | 30511035 |
| 1715034900 | 90.19 | 0.35 | 0.39 | 89.87 | 90.25 | 89.67 | 23863429 |
| 1714775700 | 89.84 | 0.9 | 1.01 | 89.93 | 90.1 | 89.29 | 50053687 |
| 1714689300 | 88.94 | 0.38 | 0.43 | 88.21 | 89.01 | 88.025 | 58896101 |
| 1714602900 | 88.56 | 0.34 | 0.39 | 88.6 | 89.21 | 88.24 | 59585358 |
| 1714516500 | 88.22 | -0.76 | -0.85 | 88.42 | 88.73 | 88.095 | 41032729 |
| 1714430100 | 88.98 | 0.74 | 0.84 | 88.66 | 89.015 | 88.48 | 39220786 |
| 1714170900 | 88.24 | 0.46 | 0.52 | 88.245 | 88.605 | 88.05 | 31583278 |
| 1714084500 | 87.78 | -0.62 | -0.70 | 87.46 | 87.9 | 87.405 | 47933190 |
| 1713998100 | 88.4 | -0.63 | -0.71 | 88.56 | 88.63 | 87.97 | 48590009 |
| 1713911700 | 89.03 | 0.03 | 0.03 | 88.73 | 89.54 | 88.55 | 27216164 |
| 1713825300 | 89 | -0.15 | -0.17 | 88.68 | 89.12 | 88.645 | 24964994 |
| 1713566100 | 89.15 | 0.32 | 0.36 | 89.39 | 89.385 | 88.91 | 44817990 |
| 1713479700 | 88.83 | -0.45 | -0.50 | 89.24 | 89.27 | 88.59 | 43824388 |
| 1713393300 | 89.28 | 0.98 | 1.11 | 88.87 | 89.375 | 88.46 | 58021187 |
| 1713306900 | 88.3 | -0.59 | -0.66 | 88.05 | 88.58 | 87.89 | 41194362 |
| 1713220500 | 88.89 | -1.4 | -1.55 | 89.22 | 89.231 | 88.54 | 55955502 |
| 1712961300 | 90.29 | 0.48 | 0.53 | 90.64 | 90.94 | 90.28 | 47868579 |
| 1712874900 | 89.81 | -0.41 | -0.45 | 90.38 | 90.44 | 89.51 | 65713486 |
| 1712788500 | 90.22 | -2.01 | -2.18 | 91.2001 | 91.29 | 90.05 | 73547325 |
| 1712702100 | 92.23 | 0.85 | 0.93 | 91.869 | 92.36 | 91.835 | 32554176 |
| 1712615700 | 91.38 | -0.01 | -0.01 | 91.23 | 91.59 | 91.13 | 37871373 |
| 1712356500 | 91.39 | -1.29 | -1.39 | 91.69 | 92.18 | 91.39 | 41698886 |
| 1712270100 | 92.68 | 0.66 | 0.72 | 92.63 | 92.76 | 92.04 | 47934970 |
| 1712183700 | 92.02 | -0.02 | -0.02 | 91.26 | 92.05 | 91.05 | 46419685 |
| 1712097300 | 92.04 | -0.51 | -0.55 | 91.57 | 92.2 | 91.335 | 40845584 |
| 1712010900 | 92.55 | -2.07 | -2.19 | 93.29 | 93.3 | 92.455 | 48901584 |
| 1711665300 | 94.62 | -0.08 | -0.08 | 94.49 | 95.02 | 94.32 | 34540586 |
| 1711578900 | 94.7 | 0.93 | 0.99 | 93.99 | 94.7 | 93.94 | 50130396 |
| 1711492500 | 93.77 | 0.26 | 0.28 | 93.51 | 93.859 | 93.34 | 34417149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
