ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLT iShares 20 plus Year Treasury Bond

93.84
0.25 (0.27%)
Pre Market
Last Updated: 04:19:35
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares 20 plus Year Treasury Bond TLT NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.25 0.27% 93.84 04:19:35
Open Price Low Price High Price Close Price Previous Close
93.59
more quote information »

TLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.7994.0292.006393.0034,474,3421.051.13%
1 Month95.4898.6792.006394.5344,780,219-1.64-1.72%
3 Months93.63100.5792.006395.8847,598,2260.210.22%
6 Months95.65100.5782.4291.9045,569,597-1.81-1.89%
1 Year101.29109.1082.4295.4034,932,446-7.45-7.36%
3 Years140.66155.1282.42111.3124,051,451-46.82-33.29%
5 Years121.12181.4182.42119.9818,619,926-27.28-22.52%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 93.59 -0.28 -0.30% 94.00 94.02 93.2146 27,893,146
Feb 23 2024 93.87 1.24 1.34% 92.75 93.999 92.75 38,392,060
Feb 22 2024 92.63 0.45 0.49% 92.33 92.76 92.265 45,168,682
Feb 21 2024 92.18 -0.66 -0.71% 92.83 92.8898 92.0063 36,462,472
Feb 20 2024 92.84 0.08 0.09% 92.79 93.19 92.72 24,455,350
Feb 16 2024 92.76 -0.54 -0.58% 92.48 92.845 92.34 33,103,427
Feb 15 2024 93.30 0.48 0.52% 93.56 93.72 93.00 49,568,079
Feb 14 2024 92.82 0.47 0.51% 92.30 93.01 92.2322 44,168,857
Feb 13 2024 92.35 -1.61 -1.71% 92.86 93.059 92.34 48,004,502
Feb 12 2024 93.96 0.11 0.12% 93.90 94.14 93.5001 27,884,385
Feb 09 2024 93.85 -0.19 -0.20% 93.76 94.01 93.6618 27,937,700
Feb 08 2024 94.04 -0.55 -0.58% 94.02 94.30 93.655 50,075,205
Feb 07 2024 94.59 -0.46 -0.48% 94.57 95.23 94.52 40,107,374
Feb 06 2024 95.05 0.92 0.98% 94.24 95.15 94.2407 33,388,112
Feb 05 2024 94.13 -1.94 -2.02% 94.63 94.8299 94.02 53,774,692
Feb 02 2024 96.07 -2.17 -2.21% 96.27 96.62 95.69 63,800,844
Feb 01 2024 98.24 1.58 1.63% 97.42 98.67 97.19 84,233,607
Jan 31 2024 96.66 0.94 0.98% 96.22 96.91 96.00 80,558,843
Jan 30 2024 95.72 0.86 0.91% 95.48 95.74 94.74 40,120,898
Jan 29 2024 94.86 1.08 1.15% 94.31 95.165 94.12 38,217,104
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com