We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 3.45 | 3.65 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 2.50 | 2.62 | 3.00 | 2.56 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.01 | 2.11 | 2.41 | 2.06 | -0.53 | -18.03 % | 10 | 167 | 12/27/2024 |
85.50 | 1.52 | 1.62 | 1.72 | 1.57 | -0.05 | -2.82 % | 4 | 881 | 12/27/2024 |
86.00 | 1.06 | 1.14 | 1.21 | 1.10 | -0.69 | -36.32 % | 116 | 173 | 12/27/2024 |
86.50 | 0.64 | 0.67 | 0.71 | 0.655 | -0.72 | -50.35 % | 105 | 311 | 12/27/2024 |
87.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.67 | -67.68 % | 1,774 | 3,472 | 12/27/2024 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 398 | 753 | 12/27/2024 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 413 | 3,469 | 12/27/2024 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 110 | 968 | 12/27/2024 |
91.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 519 | - |
82.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,182 | - |
83.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,002 | 12/27/2024 |
84.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 100 | 532 | 12/27/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 712 | 59 | 12/27/2024 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.16 | 177.78 % | 1,840 | 2,831 | 12/27/2024 |
87.50 | 0.55 | 0.57 | 0.51 | 0.56 | 0.30 | 142.86 % | 2,252 | 2,456 | 12/27/2024 |
88.00 | 0.95 | 1.03 | 0.90 | 0.99 | 0.46 | 104.55 % | 939 | 4,630 | 12/27/2024 |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.85 | 4.05 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions