We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 10.10 | 10.25 | 11.00 | 10.175 | 0.00 | 0.00 % | 0 | 42 | - |
| 81.00 | 9.10 | 9.25 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.10 | 8.25 | 9.00 | 8.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 7.10 | 7.25 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 4.15 | 4.25 | 4.15 | 4.20 | -0.35 | -7.78 % | 3 | 33 | 5/10/2024 |
| 87.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.42 | -11.60 % | 1 | 93 | 5/10/2024 |
| 88.00 | 2.19 | 2.26 | 2.21 | 2.225 | -0.48 | -17.84 % | 2 | 147 | 5/10/2024 |
| 89.00 | 1.31 | 1.34 | 1.30 | 1.325 | -0.53 | -28.96 % | 535 | 398 | 5/10/2024 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,057 | 10,482 | 5/10/2024 |
| 94.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 9 | 206 | 5/10/2024 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 90 | 5/10/2024 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 8 | 5/10/2024 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
| 84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 217 | 1,240 | 5/10/2024 |
| 87.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 100 | 1,602 | 5/10/2024 |
| 88.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 442 | 449 | 5/10/2024 |
| 89.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.04 | 40.00 % | 2,073 | 3,484 | 5/10/2024 |
| 90.00 | 0.43 | 0.44 | 0.43 | 0.435 | 0.10 | 30.30 % | 2,476 | 4,167 | 5/10/2024 |
| 91.00 | 1.02 | 1.05 | 1.03 | 1.035 | 0.29 | 39.19 % | 273 | 349 | 5/10/2024 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.82 | 2.90 | 2.72 | 2.86 | -0.20 | -6.85 % | 5 | 3 | 5/10/2024 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 4.80 | 4.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 5.80 | 5.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 8.80 | 8.90 | 8.05 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
