ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLT iShares 20 plus Year Treasury Bond

93.02
-0.57 (-0.61%)
Feb 27 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.009.9010.000.009.950.000.00 %00-
84.008.909.009.308.950.000.00 %03-
85.007.908.008.257.950.000.00 %035-
86.006.907.006.456.950.000.00 %01-
87.005.906.000.005.950.000.00 %00-
88.004.905.005.274.95-0.10-1.86 %11122/27/2024
89.003.904.003.403.950.000.00 %02-
90.002.943.003.332.97-0.17-4.86 %2272/27/2024
91.001.942.012.241.9750.000.00 %085-
92.000.971.030.991.00-0.63-38.89 %3539032/27/2024
93.000.240.250.260.245-0.45-63.38 %3,2585,9782/27/2024
94.000.030.040.040.035-0.17-80.95 %8,83910,7382/27/2024
95.000.010.020.020.015-0.02-50.00 %1,7694,0852/27/2024
96.000.010.010.010.010.000.00 %91,5682/27/2024
97.000.010.010.010.010.000.00 %0532-
98.000.010.010.010.010.000.00 %0146-
99.000.010.010.010.010.000.00 %0101-
100.000.010.010.010.010.000.00 %0118-
101.000.010.010.010.010.000.00 %020-
102.000.000.010.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.010.000.000.000.00 %00-
84.000.000.010.000.000.000.00 %00-
85.000.010.010.010.010.000.00 %03-
86.000.020.010.020.0150.000.00 %067-
87.000.010.010.010.010.000.00 %0361-
88.000.010.010.010.010.000.00 %502682/27/2024
89.000.010.010.010.010.000.00 %0363-
90.000.010.010.010.010.000.00 %31,6662/27/2024
91.000.010.010.010.010.000.00 %362,2992/27/2024
92.000.030.040.040.0350.000.00 %3,73111,5432/27/2024
93.000.270.290.270.280.1168.75 %6,00811,0582/27/2024
94.001.031.091.081.060.4366.15 %3253,0232/27/2024
95.002.012.081.872.0450.148.09 %871252/27/2024
96.003.003.102.563.050.000.00 %02-
97.004.004.103.904.050.000.00 %00-
98.005.005.105.335.050.000.00 %00-
99.006.006.100.006.050.000.00 %00-
100.007.007.107.507.050.000.00 %00-
101.008.008.100.008.050.000.00 %00-
102.009.009.109.109.050.000.00 %602/27/2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com