
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.10 | 4.25 | 3.97 | 4.175 | -1.19 | -23.06 % | 72 | 85 | 13:22:23 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.10 | 3.25 | 2.88 | 3.175 | -0.12 | -4.00 % | 114 | 339 | 12:25:03 |
83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.12 | 2.21 | 1.84 | 2.165 | -1.36 | -42.50 % | 108 | 4,045 | 12:27:59 |
84.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.13 | 1.21 | 1.12 | 1.17 | -1.18 | -51.30 % | 1,274 | 27,341 | 14:03:12 |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77 | -98.72 % | 12,579 | 41,176 | 14:27:14 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 127 | 2,866 | 13:25:29 |
89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 6,465 | 14:14:05 |
89.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 3,318 | 10:58:30 |
90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 2,268 | 14:10:52 |
90.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 363 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 2,152 | 12:23:10 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.01 | 0.03 | 0.02 | 0.02 | 200.00 % | 36 | 3,096 | 12:07:24 |
83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 10,283 | 13:21:28 |
84.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 141 | 16,085 | 13:45:56 |
85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 455 | 19,017 | 14:00:45 |
85.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,684 | 6,735 | 14:24:06 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.83 | 0.88 | 0.84 | 0.855 | 0.65 | 342.11 % | 1,419 | 5,602 | 14:16:41 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.81 | 1.88 | 1.96 | 1.845 | 1.05 | 115.38 % | 187 | 299 | 13:34:46 |
88.50 | 2.30 | 2.38 | 2.52 | 2.34 | 0.92 | 57.50 % | 1 | 7 | 12:17:57 |
89.00 | 2.80 | 2.89 | 2.22 | 2.845 | -0.83 | -27.21 % | 4 | 2 | 08:48:43 |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.75 | 3.90 | 3.56 | 3.825 | 0.74 | 26.24 % | 5 | 5 | 10:02:59 |
90.50 | 4.25 | 4.40 | 3.27 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions