![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 4.90 | 5.00 | 4.82 | 4.95 | 0.00 | 0.00 % | 0 | 45 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 2.40 | 2.48 | 2.46 | 2.44 | -0.04 | -1.60 % | 109 | 5,829 | 2/06/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 1.45 | 1.52 | 1.45 | 1.485 | -0.02 | -1.36 % | 487 | 20,959 | 2/06/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.68 | 0.69 | 0.68 | 0.685 | -0.07 | -9.33 % | 1,256 | 9,248 | 2/06/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.19 | 0.20 | 0.20 | 0.195 | -0.12 | -37.50 % | 6,001 | 9,482 | 2/06/2025 |
91.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.08 | -47.06 % | 5,172 | 12,565 | 2/06/2025 |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,151 | 8,644 | 2/06/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 7,723 | 2/06/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,865 | 2/06/2025 |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 110 | 10,093 | 2/06/2025 |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 4,940 | 8,180 | 2/06/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.13 | 1.18 | 1.17 | 1.155 | -0.11 | -8.59 % | 1,269 | 2,081 | 2/06/2025 |
91.50 | 1.56 | 1.64 | 1.81 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 2.05 | 2.13 | 2.12 | 2.09 | -0.09 | -4.07 % | 248 | 1 | 2/06/2025 |
92.50 | 2.55 | 2.64 | 2.60 | 2.595 | -2.35 | -47.47 % | 15 | 0 | 2/06/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.05 | 4.15 | 6.00 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 5.05 | 5.15 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions