We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 4.75 | 4.90 | 4.77 | 4.825 | -0.18 | -3.64 % | 60 | 1 | 08:36:29 |
| 81.00 | 4.25 | 4.40 | 4.31 | 4.325 | -0.44 | -9.26 % | 60 | 50 | 08:36:29 |
| 81.50 | 3.75 | 3.90 | 3.66 | 3.825 | -0.44 | -10.73 % | 52 | 200 | 11:27:35 |
| 82.00 | 3.25 | 3.40 | 3.39 | 3.325 | -0.32 | -8.63 % | 50 | 228 | 09:12:31 |
| 82.50 | 2.76 | 2.87 | 2.64 | 2.815 | -0.50 | -15.92 % | 1 | 12 | 11:27:35 |
| 83.00 | 2.26 | 2.37 | 2.59 | 2.315 | 0.00 | 0.00 % | 0 | 17 | - |
| 83.50 | 1.76 | 1.87 | 2.14 | 1.815 | 0.00 | 0.00 % | 0 | 31 | - |
| 84.00 | 1.26 | 1.37 | 1.31 | 1.315 | -0.34 | -20.61 % | 210 | 165 | 14:10:21 |
| 84.50 | 0.76 | 0.87 | 0.79 | 0.815 | -0.37 | -31.90 % | 244 | 785 | 14:45:51 |
| 85.00 | 0.29 | 0.38 | 0.29 | 0.335 | -0.41 | -58.57 % | 2,026 | 1,746 | 15:14:35 |
| 85.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 3,975 | 3,404 | 15:07:32 |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00 % | 456 | 7,517 | 14:45:15 |
| 86.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 45 | 3,313 | 14:35:41 |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,040 | - |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,775 | - |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 82 | 11,083 | 14:47:40 |
| 88.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,269 | - |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,241 | - |
| 89.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,338 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 829 | - |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,713 | - |
| 81.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 52 | 14:45:05 |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,889 | 13:30:00 |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,037 | - |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,699 | - |
| 83.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,124 | - |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 1,797 | 13:49:44 |
| 84.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,646 | 3,029 | 14:55:35 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,421 | 7,758 | 15:13:15 |
| 85.50 | 0.14 | 0.23 | 0.18 | 0.185 | 0.08 | 80.00 % | 1,233 | 2,715 | 15:11:07 |
| 86.00 | 0.63 | 0.74 | 0.72 | 0.685 | 0.32 | 80.00 % | 1,218 | 2,966 | 14:59:10 |
| 86.50 | 1.13 | 1.24 | 1.27 | 1.185 | 0.35 | 38.04 % | 15 | 148 | 12:35:59 |
| 87.00 | 1.62 | 1.74 | 1.80 | 1.68 | 0.39 | 27.66 % | 2 | 6 | 11:41:36 |
| 87.50 | 2.12 | 2.24 | 1.95 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 2.62 | 2.74 | 2.72 | 2.68 | 0.14 | 5.43 % | 99 | 0 | 10:27:38 |
| 88.50 | 3.10 | 3.25 | 3.28 | 3.175 | 0.13 | 4.13 % | 111 | 0 | 12:12:52 |
| 89.00 | 3.60 | 3.75 | 3.71 | 3.675 | 0.42 | 12.77 % | 89 | 0 | 12:12:52 |
| 89.50 | 4.10 | 4.25 | 4.38 | 4.175 | 0.38 | 9.50 % | 81 | 0 | 11:16:46 |
| 90.00 | 4.60 | 4.75 | 4.80 | 4.675 | 0.50 | 11.63 % | 52 | 0 | 11:16:46 |
Slim6
5 months ago
Slim6
8 months ago
koolmc
1 year ago
koolmc
1 year ago
koolmc
1 year ago
koolmc
1 year ago
koolmc
1 year ago
koolmc
1 year ago
koolmc
1 year ago
qwertytrader
1 year ago
Slim6
2 years ago
Slim6
2 years ago
Slim6
2 years ago
tw0122
2 years ago
make it happen
3 years ago
Wallstveteran
3 years ago
Wallstveteran
3 years ago
jablome
6 years ago
jablome
6 years ago
jablome
6 years ago
fitzwell11
6 years ago
TREND1
6 years ago
TREND1
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.