ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 20 plus Year Treasury Bond

iShares 20 plus Year Treasury Bond (TLT)

85.31
-0.34
(-0.40%)
At close: June 03 3:00PM
85.27
-0.04
( -0.05% )
After Hours: 4:38PM

iShares 20 plus Year Treasury Bond (TLT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.504.754.904.774.825-0.18-3.64 %60108:36:29
81.004.254.404.314.325-0.44-9.26 %605008:36:29
81.503.753.903.663.825-0.44-10.73 %5220011:27:35
82.003.253.403.393.325-0.32-8.63 %5022809:12:31
82.502.762.872.642.815-0.50-15.92 %11211:27:35
83.002.262.372.592.3150.000.00 %017-
83.501.761.872.141.8150.000.00 %031-
84.001.261.371.311.315-0.34-20.61 %21016514:10:21
84.500.760.870.790.815-0.37-31.90 %24478514:45:51
85.000.290.380.290.335-0.41-58.57 %2,0261,74615:14:35
85.500.010.010.010.01-0.26-96.30 %3,9753,40415:07:32
86.000.000.010.010.05-0.04-80.00 %4567,51714:45:15
86.500.000.010.010.02-0.01-50.00 %453,31314:35:41
87.000.000.010.010.010.000.00 %04,040-
87.500.000.010.010.010.000.00 %010,775-
88.000.000.010.010.010.000.00 %8211,08314:47:40
88.500.000.010.010.010.000.00 %04,269-
89.000.000.010.010.010.000.00 %01,241-
89.500.000.010.020.020.000.00 %020-
90.000.000.010.010.010.000.00 %02,338-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.500.000.010.020.020.000.00 %0829-
81.000.000.010.010.010.000.00 %03,713-
81.500.000.010.010.010.000.00 %15214:45:05
82.000.000.010.010.010.000.00 %13,88913:30:00
82.500.000.010.010.010.000.00 %02,037-
83.000.000.010.010.010.000.00 %04,699-
83.500.000.010.010.010.000.00 %07,124-
84.000.000.010.010.010.000.00 %261,79713:49:44
84.500.000.010.010.010.000.00 %1,6463,02914:55:35
85.000.010.010.010.01-0.02-66.67 %5,4217,75815:13:15
85.500.140.230.180.1850.0880.00 %1,2332,71515:11:07
86.000.630.740.720.6850.3280.00 %1,2182,96614:59:10
86.501.131.241.271.1850.3538.04 %1514812:35:59
87.001.621.741.801.680.3927.66 %2611:41:36
87.502.122.241.952.180.000.00 %00-
88.002.622.742.722.680.145.43 %99010:27:38
88.503.103.253.283.1750.134.13 %111012:12:52
89.003.603.753.713.6750.4212.77 %89012:12:52
89.504.104.254.384.1750.389.50 %81011:16:46
90.004.604.754.804.6750.5011.63 %52011:16:46

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 5.3003
(85.33%)
11.2M
RPGLRepublic Power Group Ltd
US$ 5.54
(82.84%)
807.97k
TWAVTaoWeave Inc
US$ 2.3798
(67.59%)
2.58M
YYGHYY Group Holding Ltd
US$ 0.206
(40.23%)
41.69M
CXAICXApp Inc
US$ 0.213
(33.79%)
34.64M
SNBRSleep Number Corporation
US$ 0.4689
(-55.97%)
3.21M
HUBCHub Cyber Security Ltd
US$ 0.325
(-49.97%)
59.48M
HUBCWHub Cyber Security Ltd
US$ 0.035
(-30.00%)
580.32k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43.70
(-26.60%)
263.92k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 58.50
(-26.56%)
1.63M
HUBCHub Cyber Security Ltd
US$ 0.325
(-49.97%)
59.48M
YYGHYY Group Holding Ltd
US$ 0.206
(40.23%)
41.69M
CXAICXApp Inc
US$ 0.213
(33.79%)
34.64M
FOXXFoxx Development Holdings Inc
US$ 5.3003
(85.33%)
11.2M
ZCMDZhongchao Inc
US$ 0.0513
(-5.00%)
10.22M

TLT Discussion

View Posts
Slim6 Slim6 5 months ago
US gov debt has risen over $38.5 trillion. And Social security OASDI and Medicare are running out of money by 2033. The US treasury has been using OASDI and Medicare funds as a backdoor to gererating more money (printing bonds). As the trust funds for Social Security and Medicare deplete, the U.S. government will indeed lose the ability to "borrow" from their intergovernmental holdings, which will make the need to issue public debt more urgent to cover ongoing federal deficits. Current stimulus is enormous (over $2 trillion per year) but is unsustainable. Leaving an unpayable bill for future unknowing victims (US citizens). But most companies are now reporting lower net income than prior year. Even this massive stimulus is insufficient to keep the house of cards up. There is heightened pressure and a crisis coming soon. Beware.
👍️0
Slim6 Slim6 8 months ago
The US gov. debt was $36.2 trillion at the beginning of July 2025 (according to US Treasury data). When do you think it will exceed $38 trillion??? Try next week! That would be rise of a whopping $1.8 trillion in less than 4 mo! Even with all this stimulus injection into the economy and markets, earnings are shrinking at most companies. Terrible!
👍️0
BottomBounce BottomBounce 1 year ago
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
👍️0
koolmc koolmc 1 year ago
real traders bough the dip yesterday and in the green big today instead of sitting on their hands like trendouche.
👍️0
koolmc koolmc 1 year ago
also missed aib$t trenddouche add that to the list, to bad you didn't get the .03's
👍️0
koolmc koolmc 1 year ago
to bad you also missed Ad$ia trenddouche lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade naz smallcaps but can't trade otc's? lmao
👍️0
koolmc koolmc 1 year ago
lol trendtrade been playing mostly more big board lately, i do still play otcs. But then again i don't expect a person who has a fake billionaire friend, constantly lies and still posting on the hub even though you said you won't post for a year it t won.


to bad you missed um@v and f#dct
👍️0
koolmc koolmc 1 year ago
89's
👍️0
koolmc koolmc 1 year ago
88's
👍️0
koolmc koolmc 1 year ago
yep time to load was last week, quiet board.
👍️0
qwertytrader qwertytrader 1 year ago
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
👍️0
Slim6 Slim6 2 years ago
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
👍️0
Slim6 Slim6 2 years ago
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
👍️0
Stevenvegas Stevenvegas 2 years ago
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 2 years ago
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 2 years ago
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
👍️0
Chartmaster Chartmaster 2 years ago
Bought 3 Nov 96 calls here today at 3.50
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills — that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️0
Chartmaster Chartmaster 2 years ago
TLT Golden Cross today! I own the Oct 96 call options
👍️0
Slim6 Slim6 2 years ago
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
👍️0
Bountiful_Harvest Bountiful_Harvest 2 years ago
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
tw0122 tw0122 2 years ago
Stop loss $90 next target $110
👍️0
Chartmaster Chartmaster 2 years ago
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 2 years ago
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
👍️0
Pro-Life Pro-Life 3 years ago
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
👍️0
Pro-Life Pro-Life 3 years ago
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
👍️0
BottomBounce BottomBounce 3 years ago
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
👍️0
Pro-Life Pro-Life 3 years ago
I know this was from April but… OUTSTANDING!!!
👍️0
BottomBounce BottomBounce 3 years ago
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
👍️0
BottomBounce BottomBounce 3 years ago
stronger safe-haven flows into gold and silver $TLT
👍️0
Pro-Life Pro-Life 3 years ago
$TLT Call Option Open Interest Soars to Record High
👍️0
make it happen make it happen 3 years ago
Thinking come back to a 100 and will be the resistance
👍️0
Wallstveteran Wallstveteran 3 years ago
New video out on TLT worth the watch
👍️0
Wallstveteran Wallstveteran 3 years ago
Key economic data that could impact TLT
👍️0
Lowjack Lowjack 3 years ago
Watch that money market break the $ again before July 26th!
👍️0
oilin07 oilin07 4 years ago
Buy below $100
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
👍️0
Agoura Guy Agoura Guy 5 years ago
TLT tanking back to 2015 levels!


👍️0
jablome jablome 6 years ago
i sleep with tlts under my pillow
👍️0
jablome jablome 6 years ago
ummm umumm tlt telling
👍️0
jablome jablome 6 years ago
lookn like its happening
👍️0
fitzwell11 fitzwell11 6 years ago
Bull flag on the weekly here. Hard to resist
👍️0
JefftDecker JefftDecker 6 years ago
somebody did a

Jan 3 2020 137 straddle today'

👍️0
TREND1 TREND1 6 years ago
When to buy TLT vs SPX ?
👍️0
TREND1 TREND1 6 years ago
Can one make money when the spx goes down ?
👍️0