Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.30 | 24.30 | 22.35 | 14.62 % | 8 | 218 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 15.00 | 13.85 | 44.57 % | 297 | 729 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.85 | 5.00 | 3.92 | 226.67 % | 367 | 1,108 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 806 |
| 100.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 1,322 |
| 105.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 1,403 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 613 |
| 70.00 | 0.09 | 1.50 | 0.09 | 0.00 % | 0 | 280 |
| 75.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 359 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.20 | 0.50 | -72.22 % | 14 | 138 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 13.80 | 31.99 | 0.00 % | 0 | 8 |
| 105.00 | 15.20 | 18.70 | 36.65 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 23.80 | 46.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
