Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 40 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 399 | Day's Range | 0.02 - 0.08 |
| Open | 0.02 | Prev Close | 0.22 | Last Trade | 4/17/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.30 | 20.20 | 17.60 | 21.97 % | 79 | 359 |
| 75.00 | 12.70 | 15.00 | 13.85 | 44.57 % | 297 | 729 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.85 | 5.00 | 3.92 | 226.67 % | 367 | 1,108 |
| 90.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 164 | 988 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 1,403 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.09 | 1.50 | 0.09 | 0.00 % | 0 | 280 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.45 | 0.08 | -80.00 % | 18 | 292 |
| 85.00 | 0.05 | 0.20 | 0.50 | -72.22 % | 14 | 138 |
| 90.00 | 0.05 | 3.90 | 3.40 | 0.00 % | 0 | 64 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 13.80 | 31.99 | 0.00 % | 0 | 8 |
| 105.00 | 15.20 | 18.70 | 36.65 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 23.80 | 46.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
