S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

45.70

-0.31 (-0.67%)

May 17 2024 - Closed

Delayed by 15 minutes

TREE May 17 2024 25 Put

View Full TREE Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Offer	3.40	Open Interest	83	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

TREE Option Chain - May 17 2024

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	18.50	23.00	25.79	0.00 %	0	47
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.50	8.00	5.50	-40.86 %	7	436
45.00	0.15	4.80	0.50	-59.35 %	34	161
50.00	0.07	0.05	0.05	-28.57 %	1	1,160
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	3.40	0.25	0.00 %	0	83
30.00	0.05	0.05	0.05	0.00 %	0	243
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.05	0.13	-58.06 %	4	47
50.00	2.00	6.10	4.50	0.00 %	16	84
55.00	0.00	0.00	0.00	0.00 %	0	0

SBF T 80 DECR 40P

Amundi Luxembourg

DAXplus Minimum Variance...

Stand.ch.7te%pr

Precious Metals Select P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions