ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TREE LendingTree Inc

45.70
-0.31 (-0.67%)
May 17 2024 - Closed
Delayed by 15 minutes

TREE May 17 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TREE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0018.5023.0025.790.00 %047
30.0013.5018.0018.500.00 %028
35.000.000.000.000.00 %00
40.003.508.005.50-40.86 %7436
45.000.154.800.50-59.35 %34161
50.000.070.050.05-28.57 %11,160
55.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.253.400.250.00 %083
30.000.000.000.000.00 %00
35.000.150.050.150.00 %057
40.000.000.000.000.00 %00
45.000.050.050.13-58.06 %447
50.000.000.000.000.00 %00
55.007.5010.709.2076.92 %11