ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TREE LendingTree Inc

40.27
0.00 (0.00%)
Pre Market
Last Updated: 03:32:30
Delayed by 15 minutes

TREE Mar 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TREE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.3022.800.000.00 %00
22.5016.4020.500.000.00 %00
25.000.000.000.000.00 %00
30.009.6012.800.000.00 %00
35.005.708.906.750.00 %40
40.003.304.003.7717.81 %282147
45.001.201.901.9033.80 %293981
50.000.800.900.9045.16 %111440

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.150.100.00 %029
22.500.000.000.000.00 %00
25.000.002.250.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.002.153.603.50-32.04 %1359
45.005.607.707.4060.87 %110
50.009.9011.4011.3935.60 %107

Your Recent History

Delayed Upgrade Clock