ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRMD TORM PLC

21.66
-0.05 (-0.23%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TRMD Dec 20 2024 22.5 Call

0.60 0.03 (5.26%)
Bid 0.55 Volume 72 Exp. Date Dec 20 2024
Offer 0.65 Open Interest 77 Day's Range 0.55 - 0.60
Open 0.55 Prev Close 0.57 Last Trade 11/22/2024 14:43

TRMD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.503.706.300.000.00 %00
20.002.002.352.105.00 %217
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.400.050.400.00 %099
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.080.250.080.00 %012
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.003.003.403.30-4.90 %5444
30.000.000.000.000.00 %00
35.0012.6014.4013.450.00 %00
40.0017.3020.300.000.00 %00

Your Recent History

Delayed Upgrade Clock