We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 516 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 170 | Day's Range | 1.25 - 1.40 |
| Open | 1.30 | Prev Close | 1.60 | Last Trade | 7/22/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.60 | 7.30 | 5.10 | 0.00 % | 0 | 24 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.90 | 4.20 | 3.70 | 0.00 % | 0 | 76 |
| 39.00 | 3.20 | 3.40 | 3.05 | 24.49 % | 25 | 19 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.55 | 1.70 | 1.55 | 24.00 % | 28 | 76 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.85 | 0.95 | 0.74 | 23.33 % | 20 | 61 |
| 45.00 | 0.60 | 0.70 | 0.70 | 100.00 % | 180 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 82 | 151 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 0.95 | 1.20 | 0.00 % | 0 | 18 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.60 | 1.75 | 2.25 | 0.00 % | 0 | 44 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.70 | 2.85 | 3.30 | 0.00 % | 0 | 154 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 5.50 | 4.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
