We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.95 | Volume | 5,054 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 11,781 | Day's Range | 17.50 - 27.19 |
| Open | 25.10 | Prev Close | 21.60 | Last Trade | 7/05/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 13.65 | 14.25 | 13.65 | 38.58 % | 3,479 | 3,679 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 8.65 | 9.30 | 8.50 | 34.71 % | 16,393 | 5,426 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.35 | 1.75 | 1.40 | -49.09 % | 361,992 | 29,287 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.01 | 0.01 | 0.01 | -99.34 % | 171,445 | 21,174 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.01 | 0.02 | 0.01 | -99.84 % | 105,475 | 6,838 |
| 252.50 | 0.80 | 1.21 | 1.21 | 0.00 % | 6,235 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.60 | 6.80 | 7.21 | 0.00 % | 295 | 0 |
| 260.00 | 8.00 | 9.55 | 8.05 | -45.28 % | 3,359 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
