We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.60 | Volume | 18,405 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 25.25 | Open Interest | 5,021 | Day's Range | 10.70 - 29.50 |
| Open | 24.90 | Prev Close | 18.55 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 19.25 | 20.15 | 19.85 | -40.32 % | 5,927 | 2,700 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 14.85 | 16.85 | 16.10 | -42.52 % | 1,481 | 528 |
| 420.00 | 13.75 | 14.40 | 14.40 | -45.35 % | 6,102 | 5,101 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 11.45 | 11.95 | 11.60 | -49.98 % | 11,559 | 3,388 |
| 427.50 | 10.30 | 10.75 | 10.75 | -50.23 % | 4,467 | 1,612 |
| 430.00 | 9.40 | 9.75 | 9.50 | -53.11 % | 18,643 | 5,048 |
| 432.50 | 8.50 | 9.10 | 8.79 | -53.54 % | 6,354 | 1,500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 8.10 | 8.40 | 8.10 | 18.25 % | 14,552 | 4,938 |
| 412.50 | 9.05 | 9.35 | 9.05 | 23.63 % | 3,302 | 1,123 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 9.75 | 11.50 | 11.40 | 29.55 % | 9,975 | 1,139 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 13.95 | 15.30 | 15.15 | 34.07 % | 21,598 | 5,558 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 17.65 | 18.50 | 18.20 | 32.85 % | 21,347 | 4,357 |
| 432.50 | 19.45 | 20.05 | 19.50 | 31.31 % | 5,582 | 1,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
