ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

25.24
-1.77 (-6.55%)
After Hours
Last Updated: 16:00:00
Delayed by 15 minutes

TSLQ Jul 19 2024 30 Put

4.90 1.90 (63.33%)
Bid 4.00 Volume 97 Exp. Date Jul 19 2024
Offer 6.00 Open Interest 239 Day's Range 4.40 - 5.30
Open 4.40 Prev Close 3.00 Last Trade 7/03/2024 11:05

TSLQ Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.001.002.950.000.00 %00
26.001.201.351.32-45.00 %405
27.000.801.000.90-49.15 %1912
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.001.852.951.7047.83 %56
27.001.503.902.4544.12 %226
28.000.000.000.000.00 %00
29.003.005.002.850.00 %07

Your Recent History

Delayed Upgrade Clock