We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.30 | 6.00 | 8.40 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.25 | 3.70 | 3.39 | 2.975 | -2.07 | -37.91 % | 2 | 41 | 12/24/2024 |
21.00 | 2.30 | 2.80 | 2.70 | 2.55 | -1.90 | -41.30 % | 11 | 20 | 12/24/2024 |
22.00 | 2.10 | 2.15 | 2.15 | 2.125 | -1.83 | -45.98 % | 190 | 26 | 12/24/2024 |
23.00 | 1.05 | 1.90 | 2.00 | 1.475 | -1.52 | -43.18 % | 59 | 64 | 12/24/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 1.35 | 1.31 | 1.275 | -1.59 | -54.83 % | 79 | 78 | 12/24/2024 |
26.00 | 0.50 | 1.15 | 1.30 | 0.825 | -1.20 | -48.00 % | 12 | 146 | 12/24/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.65 | 0.85 | 0.90 | 0.75 | -0.90 | -50.00 % | 3 | 24 | 12/24/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.85 | -62.96 % | 83 | 136 | 12/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.25 | 55.56 % | 19 | 28 | 12/24/2024 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.95 | 1.15 | 0.90 | 1.05 | -0.30 | -25.00 % | 9 | 3 | 12/24/2024 |
18.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.54 | 71.05 % | 31 | 39 | 12/24/2024 |
19.00 | 1.70 | 2.35 | 1.70 | 2.025 | 0.59 | 53.15 % | 26 | 8 | 12/24/2024 |
20.00 | 2.20 | 2.65 | 2.10 | 2.425 | 0.80 | 61.54 % | 102 | 191 | 12/24/2024 |
21.00 | 2.30 | 3.20 | 2.75 | 2.75 | 1.20 | 77.42 % | 98 | 59 | 12/24/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 5.30 | 4.10 | 4.75 | 1.00 | 32.26 % | 1 | 20 | 12/24/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 7.60 | 5.22 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 7.60 | 9.40 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 41 | - |
29.00 | 8.30 | 9.70 | 7.50 | 9.00 | 0.80 | 11.94 % | 1 | 3 | 12/24/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions