We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.30 | 6.00 | 8.40 | 0.00 % | 0 | 3 |
| 18.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.75 | 3.90 | 4.60 | 0.00 % | 1 | 0 |
| 20.00 | 2.25 | 3.70 | 3.39 | -37.91 % | 2 | 41 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 1.90 | 2.00 | -43.18 % | 59 | 64 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.95 | 1.15 | 0.90 | -25.00 % | 9 | 3 |
| 18.00 | 1.30 | 1.50 | 1.30 | 71.05 % | 31 | 39 |
| 19.00 | 1.70 | 2.35 | 1.70 | 53.15 % | 26 | 8 |
| 20.00 | 2.20 | 2.65 | 2.10 | 61.54 % | 102 | 191 |
| 21.00 | 2.30 | 3.20 | 2.75 | 77.42 % | 98 | 59 |
| 22.00 | 3.10 | 4.10 | 3.00 | 39.53 % | 21 | 33 |
| 23.00 | 3.70 | 5.00 | 3.60 | 38.46 % | 22 | 17 |
| 24.00 | 4.20 | 5.30 | 4.10 | 32.26 % | 1 | 20 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
