We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.90 | 5.70 | 5.83 | 7.96 % | 2 | 130 |
| 23.00 | 4.10 | 4.80 | 4.40 | -6.38 % | 2 | 114 |
| 24.00 | 3.30 | 3.80 | 4.47 | 31.47 % | 53 | 201 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 2.65 | 2.15 | -9.28 % | 22 | 270 |
| 27.00 | 1.60 | 1.90 | 1.74 | -3.33 % | 118 | 571 |
| 28.00 | 1.10 | 1.50 | 1.29 | -7.86 % | 48 | 193 |
| 29.00 | 0.80 | 1.05 | 1.30 | 18.18 % | 43 | 130 |
| 30.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 73 | 409 |
| 31.00 | 0.45 | 0.60 | 0.50 | -20.63 % | 8 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 6 | 70 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 0.65 | 0.56 | -29.11 % | 11 | 60 |
| 25.00 | 0.50 | 0.90 | 0.80 | -23.81 % | 27 | 228 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.80 | 2.95 | 2.00 | -20.00 % | 4 | 166 |
| 29.00 | 2.50 | 3.60 | 3.30 | 2.48 % | 7 | 29 |
| 30.00 | 3.20 | 4.40 | 4.00 | 0.00 % | 0 | 59 |
| 31.00 | 3.90 | 5.20 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
