We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 73 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 409 | Day's Range | 0.62 - 1.40 |
| Open | 1.10 | Prev Close | 0.80 | Last Trade | 1/10/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.90 | 5.70 | 5.83 | 7.96 % | 2 | 130 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 3.20 | 2.93 | 1.74 % | 10 | 347 |
| 26.00 | 2.05 | 2.65 | 2.15 | -9.28 % | 22 | 270 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.80 | 1.05 | 1.30 | 18.18 % | 43 | 130 |
| 30.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 73 | 409 |
| 31.00 | 0.45 | 0.60 | 0.50 | -20.63 % | 8 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 0.85 | 0.30 | -45.45 % | 29 | 129 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.90 | 0.80 | -23.81 % | 27 | 228 |
| 26.00 | 1.15 | 1.30 | 1.25 | -24.24 % | 15 | 67 |
| 27.00 | 1.25 | 2.35 | 1.70 | -16.67 % | 87 | 255 |
| 28.00 | 1.80 | 2.95 | 2.00 | -20.00 % | 4 | 166 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
