ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLQ AXS TSLA Bear Daily ETF

35.09
0.12 (0.34%)
Last Updated: 10:52:59
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
AXS TSLA Bear Daily ETF TSLQ NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.12 0.34% 35.09 10:52:59
Open Price Low Price High Price Close Price Previous Close
35.16 34.93 35.64 34.97
more quote information »

TSLQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1336.2133.5734.522,866,746-1.04-2.88%
1 Month36.4338.9733.5736.353,586,783-1.34-3.68%
3 Months32.2538.9726.2533.033,830,8472.848.81%
6 Months34.4741.2126.2533.633,249,3120.621.80%
1 Year45.7456.9826.2536.092,583,733-10.65-23.28%
3 Years50.5493.8926.2541.112,262,170-15.45-30.57%
5 Years50.5493.8926.2541.112,262,170-15.45-30.57%

TSLQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 34.97 -0.18 -0.51% 35.28 35.505 34.16 2,719,392
Feb 20 2024 35.15 1.07 3.14% 34.76 35.95 34.35 2,712,582
Feb 16 2024 34.08 0.09 0.26% 33.69 34.52 33.57 2,834,315
Feb 15 2024 33.99 -2.26 -6.22% 36.13 36.21 33.915 3,200,694
Feb 14 2024 36.245 -0.95 -2.54% 36.98 37.32 36.21 1,923,744
Feb 13 2024 37.19 0.77 2.11% 37.23 37.5463 36.55 3,838,568
Feb 12 2024 36.42 1.07 3.03% 35.63 36.5257 35.16 2,614,554
Feb 09 2024 35.35 -0.77 -2.13% 35.99 36.14 35.26 2,154,758
Feb 08 2024 36.12 -0.35 -0.96% 36.23 36.892 35.72 2,134,442
Feb 07 2024 36.47 -0.50 -1.35% 36.32 37.48 36.06 2,214,508
Feb 06 2024 36.97 -0.82 -2.17% 38.61 38.62 36.6807 3,575,049
Feb 05 2024 37.79 1.34 3.68% 37.19 38.97 37.10 3,265,351
Feb 02 2024 36.45 0.17 0.47% 37.04 37.55 36.32 3,509,992
Feb 01 2024 36.28 -0.26 -0.71% 36.30 37.1488 36.07 4,184,818
Jan 31 2024 36.54 0.82 2.30% 36.62 36.81 35.31 6,519,066
Jan 30 2024 35.72 -0.09 -0.25% 35.04 35.92 34.8401 2,540,910
Jan 29 2024 35.81 -1.59 -4.25% 36.93 37.32 35.74 4,303,898
Jan 26 2024 37.40 -0.12 -0.32% 36.94 37.6301 36.74 5,182,891
Jan 25 2024 37.52 4.08 12.20% 36.43 37.94 35.89 9,038,374
Jan 24 2024 33.44 0.21 0.63% 32.83 33.63 32.69 4,390,839
Jan 23 2024 33.23 -0.04 -0.12% 32.88 33.46 32.21 3,552,642
Jan 22 2024 33.27 0.53 1.62% 32.76 33.665 31.89 4,852,067
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com